AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,126 Value ($000) $4,624 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 14,539 Value ($000) $4,103 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 14,583 Value ($000) $4,072 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 20,256 Value ($000) $6,311 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 40,151 Value ($000) $10,465 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 52,096 Value ($000) $16,786 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 42,225 Value ($000) $13,193 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 34,753 Value ($000) $9,881 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 21,173 Value ($000) $6,098 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 21,219 Value ($000) $5,703 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 21,496 Value ($000) $4,773 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 19,565 Value ($000) $4,730 Avg Close $224.03 Range $206.60 - $251.53

Q1 2018

Shares 15,696 Value ($000) $2,675 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 15,566 Value ($000) $2,707 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 16,571 Value ($000) $3,090 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 17,040 Value ($000) $2,935 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 16,098 Value ($000) $2,641 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 13,981 Value ($000) $2,044 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 13,454 Value ($000) $2,244 Avg Close $127.72 Range $114.64 - $133.93

Q1 2014

Shares 20,270 Value ($000) $2,500 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 44,012 Value ($000) $5,021 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 43,827 Value ($000) $4,905 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 43,922 Value ($000) $4,333 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,126	$4,624	$315.95	$281.00 - $346.38
Q3 2025	14,539	$4,103	$286.59	$267.86 - $306.59
Q2 2025	14,583	$4,072	$277.77	$255.23 - $307.44
Q1 2025	20,256	$6,311	$287.24	$248.95 - $327.92
Q4 2024	40,151	$10,465	$286.05	$245.31 - $316.26
Q3 2024	52,096	$16,786	$313.17	$292.07 - $330.95
Q2 2024	42,225	$13,193	$279.32	$246.97 - $311.17
Q1 2024	34,753	$9,881	$276.08	$254.07 - $309.96
Q4 2023	21,173	$6,098	$255.10	$232.90 - $271.72
Q3 2023	21,219	$5,703	$231.86	$202.11 - $255.21
Q2 2023	21,496	$4,773	$213.65	$195.88 - $235.05
Q1 2023	19,565	$4,730	$224.03	$206.60 - $251.53
Q1 2018	15,696	$2,675	$144.43	$131.87 - $157.72
Q4 2017	15,566	$2,707	$138.21	$131.02 - $147.91
Q3 2017	16,571	$3,090	$137.50	$129.63 - $148.76
Q2 2017	17,040	$2,935	$125.35	$117.66 - $135.67
Q1 2017	16,098	$2,641	$127.19	$112.17 - $141.42
Q4 2016	13,981	$2,044	$114.37	$101.21 - $127.75
Q3 2016	13,454	$2,244	$127.72	$114.64 - $133.93
Q1 2014	20,270	$2,500	$86.89	$80.81 - $92.60
Q4 2013	44,012	$5,021	$81.11	$75.24 - $85.16
Q3 2013	43,827	$4,905	$76.98	$67.33 - $83.88
Q2 2013	43,922	$4,333	$73.34	$66.69 - $81.06