Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,119,920 | $366,561 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 741,643 | $209,292 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 925,489 | $258,406 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 1,282,939 | $399,700 | $287.24 | $248.95 - $327.92 |
| Q4 2021 | 433,744 | $97,579,388 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 351,549 | $74,756,895 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 732,816 | $178,623,900 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 549,295 | $136,670,089 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 236,018 | $54,265,259 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 415,480 | $105,598,397 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 460,102 | $108,519,657 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 490,633 | $99,466,028 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 276,801 | $66,728,417 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 284,753 | $55,102,553 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 305,118 | $56,227,146 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 378,147 | $71,840,367 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 541,606 | $105,434,440 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 902,107 | $186,997,760 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 644,146 | $118,902,910 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 531,974 | $90,690,928 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 578,670 | $100,630,713 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 611,597 | $114,032,261 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 338,529 | $58,304,849 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 837,940 | $137,480,825 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 500,231 | $73,138,777 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 1,069,080 | $178,332,728 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 1,175,040 | $178,782,482 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 953,922 | $143,021,518 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 905,294 | $146,956,378 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 921,513 | $127,463,681 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 937,776 | $143,967,374 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 1,403,479 | $224,345,807 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 1,458,236 | $232,281,608 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 925,738 | $130,029,152 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 633,352 | $74,969,879 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 1,128,550 | $126,115,000 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 1,653,220 | $188,600,000 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 1,329,220 | $148,766,000 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 547,900 | $54,055,800 | $73.34 | $66.69 - $81.06 |