AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,375 Value ($000) $7,978 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 24,560 Value ($000) $6,931 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 24,544 Value ($000) $6,853 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 24,761 Value ($000) $7,714 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 26,921 Value ($000) $7,017 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 27,515 Value ($000) $8,866 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 30,138 Value ($000) $9,416 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 28,915 Value ($000) $8,221 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 28,515 Value ($000) $8,213 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 26,756 Value ($000) $7,191 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 26,993 Value ($000) $5,993 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 27,740 Value ($000) $6,706 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 27,427 Value ($000) $7,203 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 28,023 Value ($000) $6,316 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 28,946 Value ($000) $7,042 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 28,811 Value ($000) $6,967 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 29,439 Value ($000) $6,623 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 29,414 Value ($000) $6,255 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 28,294 Value ($000) $6,897 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 27,530 Value ($000) $6,850 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 27,436 Value ($000) $6,308 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 27,274 Value ($000) $6,932 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 28,066 Value ($000) $6,620 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 29,016 Value ($000) $5,882 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 29,664 Value ($000) $7,151 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 31,854 Value ($000) $6,164 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 32,346 Value ($000) $5,961 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 36,041 Value ($000) $6,847 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 35,017 Value ($000) $6,817 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 35,407 Value ($000) $7,339 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 34,310 Value ($000) $6,333 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 28,337 Value ($000) $4,831 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 11,592 Value ($000) $2,016 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 10,790 Value ($000) $2,012 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 10,851 Value ($000) $1,869 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 11,178 Value ($000) $1,834 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 11,459 Value ($000) $1,675 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 11,820 Value ($000) $1,972 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 12,103 Value ($000) $1,841 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 12,195 Value ($000) $1,828 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 13,640 Value ($000) $2,214 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 14,665 Value ($000) $2,028 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 13,608 Value ($000) $2,089 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 12,597 Value ($000) $2,014 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 11,745 Value ($000) $1,871 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 12,248 Value ($000) $1,720 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 10,881 Value ($000) $1,241 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 11,573 Value ($000) $1,427 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 10,881 Value ($000) $1,241 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 7,499 Value ($000) $839 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 1,200 Value ($000) $118,889 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,375	$7,978	$315.95	$281.00 - $346.38
Q3 2025	24,560	$6,931	$286.59	$267.86 - $306.59
Q2 2025	24,544	$6,853	$277.77	$255.23 - $307.44
Q1 2025	24,761	$7,714	$287.24	$248.95 - $327.92
Q4 2024	26,921	$7,017	$286.05	$245.31 - $316.26
Q3 2024	27,515	$8,866	$313.17	$292.07 - $330.95
Q2 2024	30,138	$9,416	$279.32	$246.97 - $311.17
Q1 2024	28,915	$8,221	$276.08	$254.07 - $309.96
Q4 2023	28,515	$8,213	$255.10	$232.90 - $271.72
Q3 2023	26,756	$7,191	$231.86	$202.11 - $255.21
Q2 2023	26,993	$5,993	$213.65	$195.88 - $235.05
Q1 2023	27,740	$6,706	$224.03	$206.60 - $251.53
Q4 2022	27,427	$7,203	$242.73	$204.31 - $267.70
Q3 2022	28,023	$6,316	$217.87	$201.50 - $227.98
Q2 2022	28,946	$7,042	$218.58	$201.93 - $231.00
Q1 2022	28,811	$6,967	$203.29	$190.45 - $218.06
Q4 2021	29,439	$6,623	$185.15	$174.95 - $203.49
Q3 2021	29,414	$6,255	$200.25	$184.86 - $217.02
Q2 2021	28,294	$6,897	$212.50	$198.84 - $224.64
Q1 2021	27,530	$6,850	$204.69	$189.57 - $236.38
Q4 2020	27,436	$6,308	$196.32	$178.44 - $219.36
Q3 2020	27,274	$6,932	$209.54	$196.05 - $223.35
Q2 2020	28,066	$6,620	$191.68	$162.60 - $206.00
Q1 2020	29,016	$5,882	$182.24	$148.24 - $202.72
Q4 2019	29,664	$7,151	$182.69	$155.91 - $203.67
Q3 2019	31,854	$6,164	$158.01	$141.97 - $174.23
Q2 2019	32,346	$5,961	$146.19	$135.21 - $160.07
Q1 2019	36,041	$6,847	$154.67	$144.94 - $164.86
Q4 2018	35,017	$6,817	$156.83	$143.85 - $168.62
Q3 2018	35,407	$7,339	$157.37	$145.39 - $168.41
Q2 2018	34,310	$6,333	$140.24	$128.97 - $149.68
Q1 2018	28,337	$4,831	$144.43	$131.87 - $157.72
Q4 2017	11,592	$2,016	$138.21	$131.02 - $147.91
Q3 2017	10,790	$2,012	$137.50	$129.63 - $148.76
Q2 2017	10,851	$1,869	$125.35	$117.66 - $135.67
Q1 2017	11,178	$1,834	$127.19	$112.17 - $141.42
Q4 2016	11,459	$1,675	$114.37	$101.21 - $127.75
Q3 2016	11,820	$1,972	$127.72	$114.64 - $133.93
Q2 2016	12,103	$1,841	$116.70	$108.29 - $123.20
Q1 2016	12,195	$1,828	$110.79	$103.99 - $119.01
Q4 2015	13,640	$2,214	$116.50	$100.25 - $122.74
Q3 2015	14,665	$2,028	$116.24	$96.15 - $133.76
Q2 2015	13,608	$2,089	$117.59	$110.98 - $127.09
Q1 2015	12,597	$2,014	$115.04	$107.36 - $126.18
Q4 2014	11,745	$1,871	$113.30	$92.62 - $126.09
Q3 2014	12,248	$1,720	$94.52	$82.98 - $104.80
Q2 2014	10,881	$1,241	$83.37	$77.69 - $91.37
Q1 2014	11,573	$1,427	$86.89	$80.81 - $92.60
Q4 2013	10,881	$1,241	$81.11	$75.24 - $85.16
Q3 2013	7,499	$839	$76.98	$67.33 - $83.88
Q2 2013	1,200	$118,889	$73.34	$66.69 - $81.06