AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,400 Value ($000) $2,749 Avg Close $315.95 Range $281.00 - $346.38

Q4 2024

Shares 14,700 Value ($000) $3,831 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 10,500 Value ($000) $3,383 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 12,600 Value ($000) $3,937 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 10,500 Value ($000) $2,985 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 6,300 Value ($000) $1,815 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 15,750 Value ($000) $4,233 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 15,600 Value ($000) $3,464 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 15,500 Value ($000) $3,747 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 15,500 Value ($000) $4,071 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 18,600 Value ($000) $4,192 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 10,350 Value ($000) $2,518 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 7,800 Value ($000) $1,886 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 10,400 Value ($000) $2,340 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,300 Value ($000) $1,978 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,300 Value ($000) $2,267 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 14,400 Value ($000) $3,583 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 12,300 Value ($000) $2,828 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,100 Value ($000) $1,296 Avg Close $209.54 Range $196.05 - $223.35

Q1 2020

Shares 15,500 Value ($000) $3,142 Avg Close $182.24 Range $148.24 - $202.72

Q3 2019

Shares 5,250 Value ($000) $1,016 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,000 Value ($000) $921 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 20,000 Value ($000) $3,800 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 20,000 Value ($000) $3,893 Avg Close $156.83 Range $143.85 - $168.62

Q3 2016

Shares 900 Value ($000) $150 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 900 Value ($000) $137 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 900 Value ($000) $135 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 900 Value ($000) $146 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 40,000 Value ($000) $5,533 Avg Close $116.24 Range $96.15 - $133.76

Q4 2014

Shares 25,000 Value ($000) $3,982 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 25,000 Value ($000) $3,512 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 50,000 Value ($000) $5,918 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 150,000 Value ($000) $18,501 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 175,000 Value ($000) $19,978 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 250,000 Value ($000) $27,985 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 200,000 Value ($000) $19,732 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,400	$2,749	$315.95	$281.00 - $346.38
Q4 2024	14,700	$3,831	$286.05	$245.31 - $316.26
Q3 2024	10,500	$3,383	$313.17	$292.07 - $330.95
Q2 2024	12,600	$3,937	$279.32	$246.97 - $311.17
Q1 2024	10,500	$2,985	$276.08	$254.07 - $309.96
Q4 2023	6,300	$1,815	$255.10	$232.90 - $271.72
Q3 2023	15,750	$4,233	$231.86	$202.11 - $255.21
Q2 2023	15,600	$3,464	$213.65	$195.88 - $235.05
Q1 2023	15,500	$3,747	$224.03	$206.60 - $251.53
Q4 2022	15,500	$4,071	$242.73	$204.31 - $267.70
Q3 2022	18,600	$4,192	$217.87	$201.50 - $227.98
Q2 2022	10,350	$2,518	$218.58	$201.93 - $231.00
Q1 2022	7,800	$1,886	$203.29	$190.45 - $218.06
Q4 2021	10,400	$2,340	$185.15	$174.95 - $203.49
Q3 2021	9,300	$1,978	$200.25	$184.86 - $217.02
Q2 2021	9,300	$2,267	$212.50	$198.84 - $224.64
Q1 2021	14,400	$3,583	$204.69	$189.57 - $236.38
Q4 2020	12,300	$2,828	$196.32	$178.44 - $219.36
Q3 2020	5,100	$1,296	$209.54	$196.05 - $223.35
Q1 2020	15,500	$3,142	$182.24	$148.24 - $202.72
Q3 2019	5,250	$1,016	$158.01	$141.97 - $174.23
Q2 2019	5,000	$921	$146.19	$135.21 - $160.07
Q1 2019	20,000	$3,800	$154.67	$144.94 - $164.86
Q4 2018	20,000	$3,893	$156.83	$143.85 - $168.62
Q3 2016	900	$150	$127.72	$114.64 - $133.93
Q2 2016	900	$137	$116.70	$108.29 - $123.20
Q1 2016	900	$135	$110.79	$103.99 - $119.01
Q4 2015	900	$146	$116.50	$100.25 - $122.74
Q3 2015	40,000	$5,533	$116.24	$96.15 - $133.76
Q4 2014	25,000	$3,982	$113.30	$92.62 - $126.09
Q3 2014	25,000	$3,512	$94.52	$82.98 - $104.80
Q2 2014	50,000	$5,918	$83.37	$77.69 - $91.37
Q1 2014	150,000	$18,501	$86.89	$80.81 - $92.60
Q4 2013	175,000	$19,978	$81.11	$75.24 - $85.16
Q3 2013	250,000	$27,985	$76.98	$67.33 - $83.88
Q2 2013	200,000	$19,732	$73.34	$66.69 - $81.06