AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,168 Value ($000) $2,733 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 10,255 Value ($000) $2,277 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 11,622 Value ($000) $2,810 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 11,043 Value ($000) $2,900 Avg Close $242.73 Range $204.31 - $267.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,168	$2,733	$231.86	$202.11 - $255.21
Q2 2023	10,255	$2,277	$213.65	$195.88 - $235.05
Q1 2023	11,622	$2,810	$224.03	$206.60 - $251.53
Q4 2022	11,043	$2,900	$242.73	$204.31 - $267.70