AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,003 Value ($000) $14,403 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 39,156 Value ($000) $11,050 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 19,366 Value ($000) $5 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 18,622 Value ($000) $6 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 6,502 Value ($000) $2 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 11,350 Value ($000) $4 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 20,862 Value ($000) $7 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 31,841 Value ($000) $9 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 30,488 Value ($000) $9 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 36,595 Value ($000) $10 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 17,063 Value ($000) $4 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 15,153 Value ($000) $4 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 24,740 Value ($000) $6 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 25,803 Value ($000) $5,814 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 40,765 Value ($000) $9,917 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 74,923 Value ($000) $18,117 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 95,070 Value ($000) $21,386 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 87,998 Value ($000) $18,711 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 88,185 Value ($000) $21,494 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 88,865 Value ($000) $22,109 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 20,331 Value ($000) $4,674 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 22,269 Value ($000) $5,659 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 230,555 Value ($000) $54,377 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 277,041 Value ($000) $56,163 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 293,730 Value ($000) $70,809 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 289,211 Value ($000) $55,964 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 173,545 Value ($000) $31,979 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 288,399 Value ($000) $54,788 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 222,245 Value ($000) $43,263 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 193,019 Value ($000) $40,009 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 160,409 Value ($000) $29,608 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 136,900 Value ($000) $23,337 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 76,517 Value ($000) $13,306 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 130,450 Value ($000) $24,321 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 131,363 Value ($000) $22,623 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 208,859 Value ($000) $34,267 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 225,516 Value ($000) $32,971 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 164,708 Value ($000) $27,473 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 187,804 Value ($000) $28,573 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 287,428 Value ($000) $43,093 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 257,115 Value ($000) $41,736 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 193,924 Value ($000) $26,823 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 1,408,622 Value ($000) $216,250 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 1,618,582 Value ($000) $258,729 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 1,973,073 Value ($000) $314,289 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,350,728 Value ($000) $330,182 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,566,790 Value ($000) $303,830 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,658,423 Value ($000) $327,888 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 2,923,549 Value ($000) $333,750 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,851,919 Value ($000) $319,243 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,753,203 Value ($000) $370,290 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,003	$14,403	$315.95	$281.00 - $346.38
Q3 2025	39,156	$11,050	$286.59	$267.86 - $306.59
Q2 2025	19,366	$5	$277.77	$255.23 - $307.44
Q1 2025	18,622	$6	$287.24	$248.95 - $327.92
Q4 2024	6,502	$2	$286.05	$245.31 - $316.26
Q3 2024	11,350	$4	$313.17	$292.07 - $330.95
Q2 2024	20,862	$7	$279.32	$246.97 - $311.17
Q1 2024	31,841	$9	$276.08	$254.07 - $309.96
Q4 2023	30,488	$9	$255.10	$232.90 - $271.72
Q3 2023	36,595	$10	$231.86	$202.11 - $255.21
Q2 2023	17,063	$4	$213.65	$195.88 - $235.05
Q1 2023	15,153	$4	$224.03	$206.60 - $251.53
Q4 2022	24,740	$6	$242.73	$204.31 - $267.70
Q3 2022	25,803	$5,814	$217.87	$201.50 - $227.98
Q2 2022	40,765	$9,917	$218.58	$201.93 - $231.00
Q1 2022	74,923	$18,117	$203.29	$190.45 - $218.06
Q4 2021	95,070	$21,386	$185.15	$174.95 - $203.49
Q3 2021	87,998	$18,711	$200.25	$184.86 - $217.02
Q2 2021	88,185	$21,494	$212.50	$198.84 - $224.64
Q1 2021	88,865	$22,109	$204.69	$189.57 - $236.38
Q4 2020	20,331	$4,674	$196.32	$178.44 - $219.36
Q3 2020	22,269	$5,659	$209.54	$196.05 - $223.35
Q2 2020	230,555	$54,377	$191.68	$162.60 - $206.00
Q1 2020	277,041	$56,163	$182.24	$148.24 - $202.72
Q4 2019	293,730	$70,809	$182.69	$155.91 - $203.67
Q3 2019	289,211	$55,964	$158.01	$141.97 - $174.23
Q2 2019	173,545	$31,979	$146.19	$135.21 - $160.07
Q1 2019	288,399	$54,788	$154.67	$144.94 - $164.86
Q4 2018	222,245	$43,263	$156.83	$143.85 - $168.62
Q3 2018	193,019	$40,009	$157.37	$145.39 - $168.41
Q2 2018	160,409	$29,608	$140.24	$128.97 - $149.68
Q1 2018	136,900	$23,337	$144.43	$131.87 - $157.72
Q4 2017	76,517	$13,306	$138.21	$131.02 - $147.91
Q3 2017	130,450	$24,321	$137.50	$129.63 - $148.76
Q2 2017	131,363	$22,623	$125.35	$117.66 - $135.67
Q1 2017	208,859	$34,267	$127.19	$112.17 - $141.42
Q4 2016	225,516	$32,971	$114.37	$101.21 - $127.75
Q3 2016	164,708	$27,473	$127.72	$114.64 - $133.93
Q2 2016	187,804	$28,573	$116.70	$108.29 - $123.20
Q1 2016	287,428	$43,093	$110.79	$103.99 - $119.01
Q4 2015	257,115	$41,736	$116.50	$100.25 - $122.74
Q3 2015	193,924	$26,823	$116.24	$96.15 - $133.76
Q2 2015	1,408,622	$216,250	$117.59	$110.98 - $127.09
Q1 2015	1,618,582	$258,729	$115.04	$107.36 - $126.18
Q4 2014	1,973,073	$314,289	$113.30	$92.62 - $126.09
Q3 2014	2,350,728	$330,182	$94.52	$82.98 - $104.80
Q2 2014	2,566,790	$303,830	$83.37	$77.69 - $91.37
Q1 2014	2,658,423	$327,888	$86.89	$80.81 - $92.60
Q4 2013	2,923,549	$333,750	$81.11	$75.24 - $85.16
Q3 2013	2,851,919	$319,243	$76.98	$67.33 - $83.88
Q2 2013	3,753,203	$370,290	$73.34	$66.69 - $81.06