Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,592 | $848 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 1,138 | $321 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 1,138 | $318 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 1,138 | $355 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 1,188 | $310 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 1,188 | $383 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 1,188 | $371 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 913 | $260 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 913 | $263 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 913 | $245 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 913 | $203 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 902 | $218 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 902 | $237 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 937 | $211 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 937 | $228 | $218.58 | $201.93 - $231.00 |
| Q4 2021 | 937 | $210 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 1,646 | $351 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 920 | $224 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 896 | $222 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 885 | $203 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 925 | $235 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 865 | $204 | $191.68 | $162.60 - $206.00 |
| Q4 2019 | 1,265 | $304 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 1,076 | $208 | $158.01 | $141.97 - $174.23 |
| Q4 2018 | 1,076 | $209 | $156.83 | $143.85 - $168.62 |
| Q4 2015 | 1,296 | $210 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 1,496 | $207 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 1,496 | $230 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 1,485 | $237 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 1,485 | $237 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 1,475 | $207 | $94.52 | $82.98 - $104.80 |