AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,957 Value ($000) $1,950 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 5,790 Value ($000) $1,634 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 5,960 Value ($000) $1,664 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,968 Value ($000) $1,859 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,858 Value ($000) $1,527 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,258 Value ($000) $2,016 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 6,132 Value ($000) $1,916 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 6,160 Value ($000) $1,751 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 6,168 Value ($000) $1,777 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 6,325 Value ($000) $1,700 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 6,375 Value ($000) $1,415 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 6,345 Value ($000) $1,534 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 6,300 Value ($000) $1,654 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 6,350 Value ($000) $1,432 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 6,455 Value ($000) $1,571 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 6,283 Value ($000) $1,519 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,468 Value ($000) $1,455 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 6,389 Value ($000) $1,359 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 6,484 Value ($000) $1,580 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 6,668 Value ($000) $1,659 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 6,917 Value ($000) $1,590 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 7,015 Value ($000) $1,783 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 6,935 Value ($000) $1,636 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 7,025 Value ($000) $1,424 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 6,974 Value ($000) $1,681 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 7,052 Value ($000) $1,365 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 7,569 Value ($000) $1,395 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 7,539 Value ($000) $1,432 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 7,672 Value ($000) $1,493 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 7,218 Value ($000) $1,496 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 7,050 Value ($000) $1,301 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 6,910 Value ($000) $1,178 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 6,877 Value ($000) $1,196 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 6,732 Value ($000) $1,255 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 6,614 Value ($000) $1,139 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 6,254 Value ($000) $1,026 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 6,067 Value ($000) $887 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 6,486 Value ($000) $1,082 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 6,201 Value ($000) $943 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 6,398 Value ($000) $959 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 5,653 Value ($000) $918 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 5,518 Value ($000) $763 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 5,098 Value ($000) $783 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 4,408 Value ($000) $705 Avg Close $115.04 Range $107.36 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,957	$1,950	$315.95	$281.00 - $346.38
Q3 2025	5,790	$1,634	$286.59	$267.86 - $306.59
Q2 2025	5,960	$1,664	$277.77	$255.23 - $307.44
Q1 2025	5,968	$1,859	$287.24	$248.95 - $327.92
Q4 2024	5,858	$1,527	$286.05	$245.31 - $316.26
Q3 2024	6,258	$2,016	$313.17	$292.07 - $330.95
Q2 2024	6,132	$1,916	$279.32	$246.97 - $311.17
Q1 2024	6,160	$1,751	$276.08	$254.07 - $309.96
Q4 2023	6,168	$1,777	$255.10	$232.90 - $271.72
Q3 2023	6,325	$1,700	$231.86	$202.11 - $255.21
Q2 2023	6,375	$1,415	$213.65	$195.88 - $235.05
Q1 2023	6,345	$1,534	$224.03	$206.60 - $251.53
Q4 2022	6,300	$1,654	$242.73	$204.31 - $267.70
Q3 2022	6,350	$1,432	$217.87	$201.50 - $227.98
Q2 2022	6,455	$1,571	$218.58	$201.93 - $231.00
Q1 2022	6,283	$1,519	$203.29	$190.45 - $218.06
Q4 2021	6,468	$1,455	$185.15	$174.95 - $203.49
Q3 2021	6,389	$1,359	$200.25	$184.86 - $217.02
Q2 2021	6,484	$1,580	$212.50	$198.84 - $224.64
Q1 2021	6,668	$1,659	$204.69	$189.57 - $236.38
Q4 2020	6,917	$1,590	$196.32	$178.44 - $219.36
Q3 2020	7,015	$1,783	$209.54	$196.05 - $223.35
Q2 2020	6,935	$1,636	$191.68	$162.60 - $206.00
Q1 2020	7,025	$1,424	$182.24	$148.24 - $202.72
Q4 2019	6,974	$1,681	$182.69	$155.91 - $203.67
Q3 2019	7,052	$1,365	$158.01	$141.97 - $174.23
Q2 2019	7,569	$1,395	$146.19	$135.21 - $160.07
Q1 2019	7,539	$1,432	$154.67	$144.94 - $164.86
Q4 2018	7,672	$1,493	$156.83	$143.85 - $168.62
Q3 2018	7,218	$1,496	$157.37	$145.39 - $168.41
Q2 2018	7,050	$1,301	$140.24	$128.97 - $149.68
Q1 2018	6,910	$1,178	$144.43	$131.87 - $157.72
Q4 2017	6,877	$1,196	$138.21	$131.02 - $147.91
Q3 2017	6,732	$1,255	$137.50	$129.63 - $148.76
Q2 2017	6,614	$1,139	$125.35	$117.66 - $135.67
Q1 2017	6,254	$1,026	$127.19	$112.17 - $141.42
Q4 2016	6,067	$887	$114.37	$101.21 - $127.75
Q3 2016	6,486	$1,082	$127.72	$114.64 - $133.93
Q2 2016	6,201	$943	$116.70	$108.29 - $123.20
Q1 2016	6,398	$959	$110.79	$103.99 - $119.01
Q4 2015	5,653	$918	$116.50	$100.25 - $122.74
Q3 2015	5,518	$763	$116.24	$96.15 - $133.76
Q2 2015	5,098	$783	$117.59	$110.98 - $127.09
Q1 2015	4,408	$705	$115.04	$107.36 - $126.18