AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,061 Value ($000) $6,239 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 20,320 Value ($000) $5,734 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 24,160 Value ($000) $6,746 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 25,253 Value ($000) $7,868 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 29,471 Value ($000) $7,681 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 33,032 Value ($000) $10,630 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 36,945 Value ($000) $11,543 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 25,736 Value ($000) $7,050 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 30,411 Value ($000) $8,759 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 29,907 Value ($000) $8 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 31,540 Value ($000) $7 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 32,085 Value ($000) $8 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 34,923 Value ($000) $9 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 32,771 Value ($000) $7,387 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 33,042 Value ($000) $8,039 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 33,130 Value ($000) $8,011 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 34,512 Value ($000) $7,764 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 32,489 Value ($000) $6,909 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 34,913 Value ($000) $8,510 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 34,590 Value ($000) $8,606 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 32,393 Value ($000) $7,448 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 30,598 Value ($000) $7,777 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 20,350 Value ($000) $4,800 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 16,939 Value ($000) $3,434 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 14,314 Value ($000) $3,451 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 14,420 Value ($000) $2,790 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 14,535 Value ($000) $2,679 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 14,307 Value ($000) $2,718 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 14,230 Value ($000) $2,770 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 14,800 Value ($000) $3,068 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 14,900 Value ($000) $2,750 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 21,750 Value ($000) $3,708 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 21,750 Value ($000) $3,782 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 22,950 Value ($000) $4,279 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 25,750 Value ($000) $4,435 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 25,750 Value ($000) $4,225 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 26,800 Value ($000) $3,918 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 25,900 Value ($000) $4,320 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 25,900 Value ($000) $3,941 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 24,900 Value ($000) $3,833 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 23,100 Value ($000) $3,750 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 21,500 Value ($000) $2,974 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 21,750 Value ($000) $3,339 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 20,700 Value ($000) $3,309 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 20,650 Value ($000) $3,289 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 23,550 Value ($000) $3,308 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 23,650 Value ($000) $2,799 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 16,100 Value ($000) $1,986 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 16,300 Value ($000) $1,859 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 10,900 Value ($000) $1,220 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,061	$6,239	$315.95	$281.00 - $346.38
Q3 2025	20,320	$5,734	$286.59	$267.86 - $306.59
Q2 2025	24,160	$6,746	$277.77	$255.23 - $307.44
Q1 2025	25,253	$7,868	$287.24	$248.95 - $327.92
Q4 2024	29,471	$7,681	$286.05	$245.31 - $316.26
Q3 2024	33,032	$10,630	$313.17	$292.07 - $330.95
Q2 2024	36,945	$11,543	$279.32	$246.97 - $311.17
Q1 2024	25,736	$7,050	$276.08	$254.07 - $309.96
Q4 2023	30,411	$8,759	$255.10	$232.90 - $271.72
Q3 2023	29,907	$8	$231.86	$202.11 - $255.21
Q2 2023	31,540	$7	$213.65	$195.88 - $235.05
Q1 2023	32,085	$8	$224.03	$206.60 - $251.53
Q4 2022	34,923	$9	$242.73	$204.31 - $267.70
Q3 2022	32,771	$7,387	$217.87	$201.50 - $227.98
Q2 2022	33,042	$8,039	$218.58	$201.93 - $231.00
Q1 2022	33,130	$8,011	$203.29	$190.45 - $218.06
Q4 2021	34,512	$7,764	$185.15	$174.95 - $203.49
Q3 2021	32,489	$6,909	$200.25	$184.86 - $217.02
Q2 2021	34,913	$8,510	$212.50	$198.84 - $224.64
Q1 2021	34,590	$8,606	$204.69	$189.57 - $236.38
Q4 2020	32,393	$7,448	$196.32	$178.44 - $219.36
Q3 2020	30,598	$7,777	$209.54	$196.05 - $223.35
Q2 2020	20,350	$4,800	$191.68	$162.60 - $206.00
Q1 2020	16,939	$3,434	$182.24	$148.24 - $202.72
Q4 2019	14,314	$3,451	$182.69	$155.91 - $203.67
Q3 2019	14,420	$2,790	$158.01	$141.97 - $174.23
Q2 2019	14,535	$2,679	$146.19	$135.21 - $160.07
Q1 2019	14,307	$2,718	$154.67	$144.94 - $164.86
Q4 2018	14,230	$2,770	$156.83	$143.85 - $168.62
Q3 2018	14,800	$3,068	$157.37	$145.39 - $168.41
Q2 2018	14,900	$2,750	$140.24	$128.97 - $149.68
Q1 2018	21,750	$3,708	$144.43	$131.87 - $157.72
Q4 2017	21,750	$3,782	$138.21	$131.02 - $147.91
Q3 2017	22,950	$4,279	$137.50	$129.63 - $148.76
Q2 2017	25,750	$4,435	$125.35	$117.66 - $135.67
Q1 2017	25,750	$4,225	$127.19	$112.17 - $141.42
Q4 2016	26,800	$3,918	$114.37	$101.21 - $127.75
Q3 2016	25,900	$4,320	$127.72	$114.64 - $133.93
Q2 2016	25,900	$3,941	$116.70	$108.29 - $123.20
Q1 2016	24,900	$3,833	$110.79	$103.99 - $119.01
Q4 2015	23,100	$3,750	$116.50	$100.25 - $122.74
Q3 2015	21,500	$2,974	$116.24	$96.15 - $133.76
Q2 2015	21,750	$3,339	$117.59	$110.98 - $127.09
Q1 2015	20,700	$3,309	$115.04	$107.36 - $126.18
Q4 2014	20,650	$3,289	$113.30	$92.62 - $126.09
Q3 2014	23,550	$3,308	$94.52	$82.98 - $104.80
Q2 2014	23,650	$2,799	$83.37	$77.69 - $91.37
Q1 2014	16,100	$1,986	$86.89	$80.81 - $92.60
Q4 2013	16,300	$1,859	$81.11	$75.24 - $85.16
Q3 2013	10,900	$1,220	$76.98	$67.33 - $83.88