AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,547 Value ($000) $7,114 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 22,369 Value ($000) $6,664 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 22,348 Value ($000) $6,240 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 22,310 Value ($000) $6,950 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 21,953 Value ($000) $5,722 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 21,725 Value ($000) $7,000 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 19,739 Value ($000) $6,167 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 20,607 Value ($000) $5,859 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 19,971 Value ($000) $5,752 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 18,969 Value ($000) $5,098 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 19,003 Value ($000) $4,219 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 18,615 Value ($000) $4,500 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 19,893 Value ($000) $5,224 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 19,944 Value ($000) $4,496 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 20,122 Value ($000) $4,895 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 20,083 Value ($000) $4,856 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 20,074 Value ($000) $4,516 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 20,440 Value ($000) $4,347 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 20,454 Value ($000) $4,986 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 18,833 Value ($000) $4,686 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 14,075 Value ($000) $3,236 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 12,338 Value ($000) $3,136 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 13,037 Value ($000) $3,075 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 12,720 Value ($000) $2,579 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 12,302 Value ($000) $2,966 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 12,225 Value ($000) $2,365 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 12,000 Value ($000) $2,212 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 12,000 Value ($000) $2,280 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 12,150 Value ($000) $2,365 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 12,007 Value ($000) $2,489 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 12,007 Value ($000) $2,217 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 12,169 Value ($000) $2,074 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 11,984 Value ($000) $2,084 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 11,815 Value ($000) $2,203 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 12,215 Value ($000) $2,104 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 12,315 Value ($000) $2,021 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 12,315 Value ($000) $1,800 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 12,419 Value ($000) $2,071 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 12,094 Value ($000) $1,840 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 12,594 Value ($000) $1,889 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 12,594 Value ($000) $2,044 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 12,654 Value ($000) $1,750 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 12,204 Value ($000) $1,873 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 12,204 Value ($000) $1,951 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 12,236 Value ($000) $1,950 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 12,306 Value ($000) $1,728 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 12,481 Value ($000) $1,478 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 11,351 Value ($000) $1,400 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 11,151 Value ($000) $1,272 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 11,351 Value ($000) $1,270 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 11,401 Value ($000) $1,125 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,547	$7,114	$315.95	$281.00 - $346.38
Q3 2025	22,369	$6,664	$286.59	$267.86 - $306.59
Q2 2025	22,348	$6,240	$277.77	$255.23 - $307.44
Q1 2025	22,310	$6,950	$287.24	$248.95 - $327.92
Q4 2024	21,953	$5,722	$286.05	$245.31 - $316.26
Q3 2024	21,725	$7,000	$313.17	$292.07 - $330.95
Q2 2024	19,739	$6,167	$279.32	$246.97 - $311.17
Q1 2024	20,607	$5,859	$276.08	$254.07 - $309.96
Q4 2023	19,971	$5,752	$255.10	$232.90 - $271.72
Q3 2023	18,969	$5,098	$231.86	$202.11 - $255.21
Q2 2023	19,003	$4,219	$213.65	$195.88 - $235.05
Q1 2023	18,615	$4,500	$224.03	$206.60 - $251.53
Q4 2022	19,893	$5,224	$242.73	$204.31 - $267.70
Q3 2022	19,944	$4,496	$217.87	$201.50 - $227.98
Q2 2022	20,122	$4,895	$218.58	$201.93 - $231.00
Q1 2022	20,083	$4,856	$203.29	$190.45 - $218.06
Q4 2021	20,074	$4,516	$185.15	$174.95 - $203.49
Q3 2021	20,440	$4,347	$200.25	$184.86 - $217.02
Q2 2021	20,454	$4,986	$212.50	$198.84 - $224.64
Q1 2021	18,833	$4,686	$204.69	$189.57 - $236.38
Q4 2020	14,075	$3,236	$196.32	$178.44 - $219.36
Q3 2020	12,338	$3,136	$209.54	$196.05 - $223.35
Q2 2020	13,037	$3,075	$191.68	$162.60 - $206.00
Q1 2020	12,720	$2,579	$182.24	$148.24 - $202.72
Q4 2019	12,302	$2,966	$182.69	$155.91 - $203.67
Q3 2019	12,225	$2,365	$158.01	$141.97 - $174.23
Q2 2019	12,000	$2,212	$146.19	$135.21 - $160.07
Q1 2019	12,000	$2,280	$154.67	$144.94 - $164.86
Q4 2018	12,150	$2,365	$156.83	$143.85 - $168.62
Q3 2018	12,007	$2,489	$157.37	$145.39 - $168.41
Q2 2018	12,007	$2,217	$140.24	$128.97 - $149.68
Q1 2018	12,169	$2,074	$144.43	$131.87 - $157.72
Q4 2017	11,984	$2,084	$138.21	$131.02 - $147.91
Q3 2017	11,815	$2,203	$137.50	$129.63 - $148.76
Q2 2017	12,215	$2,104	$125.35	$117.66 - $135.67
Q1 2017	12,315	$2,021	$127.19	$112.17 - $141.42
Q4 2016	12,315	$1,800	$114.37	$101.21 - $127.75
Q3 2016	12,419	$2,071	$127.72	$114.64 - $133.93
Q2 2016	12,094	$1,840	$116.70	$108.29 - $123.20
Q1 2016	12,594	$1,889	$110.79	$103.99 - $119.01
Q4 2015	12,594	$2,044	$116.50	$100.25 - $122.74
Q3 2015	12,654	$1,750	$116.24	$96.15 - $133.76
Q2 2015	12,204	$1,873	$117.59	$110.98 - $127.09
Q1 2015	12,204	$1,951	$115.04	$107.36 - $126.18
Q4 2014	12,236	$1,950	$113.30	$92.62 - $126.09
Q3 2014	12,306	$1,728	$94.52	$82.98 - $104.80
Q2 2014	12,481	$1,478	$83.37	$77.69 - $91.37
Q1 2014	11,351	$1,400	$86.89	$80.81 - $92.60
Q4 2013	11,151	$1,272	$81.11	$75.24 - $85.16
Q3 2013	11,351	$1,270	$76.98	$67.33 - $83.88
Q2 2013	11,401	$1,125	$73.34	$66.69 - $81.06