AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,987 Value ($000) $11,779 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 36,148 Value ($000) $10,201 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 36,316 Value ($000) $10,140 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 35,332 Value ($000) $11,008 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 35,897 Value ($000) $9,356 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 31,083 Value ($000) $10,015 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 31,574 Value ($000) $9,865 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 31,955 Value ($000) $9,085 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 20,658 Value ($000) $5,950 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 22,193 Value ($000) $5,965 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 27,260 Value ($000) $6,052 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 36,978 Value ($000) $8,939 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 24,098 Value ($000) $6 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 25,169 Value ($000) $5,673 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 25,149 Value ($000) $6,119 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 29,463 Value ($000) $7,125 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 28,767 Value ($000) $6,472 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 33,737 Value ($000) $7,174 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 26,063 Value ($000) $6,353 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 24,968 Value ($000) $6,212 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 24,168 Value ($000) $5,557 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 35,826 Value ($000) $9,106 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 35,813 Value ($000) $8,447 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 27,964 Value ($000) $5,669 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 25,731 Value ($000) $6,203 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 24,176 Value ($000) $4,678 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 24,164 Value ($000) $4,453 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 24,944 Value ($000) $4,739 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 26,106 Value ($000) $5,082 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 26,849 Value ($000) $5,566 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 26,345 Value ($000) $4,863 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 26,880 Value ($000) $4,583 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 27,005 Value ($000) $4,696 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 27,086 Value ($000) $5,050 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 25,957 Value ($000) $4,471 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 25,726 Value ($000) $4,222 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 24,178 Value ($000) $3,535 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 28,395 Value ($000) $4,737 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 24,072 Value ($000) $3,662 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 22,155 Value ($000) $3,322 Avg Close $110.79 Range $103.99 - $119.01

Q1 2015

Shares 10,822 Value ($000) $1,730 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 10,749 Value ($000) $1,712 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 10,847 Value ($000) $1,524 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 10,669 Value ($000) $1,263 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 10,610 Value ($000) $1,308 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 10,610 Value ($000) $1,211 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 10,645 Value ($000) $1,191 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 16,084 Value ($000) $1,586 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,987	$11,779	$315.95	$281.00 - $346.38
Q3 2025	36,148	$10,201	$286.59	$267.86 - $306.59
Q2 2025	36,316	$10,140	$277.77	$255.23 - $307.44
Q1 2025	35,332	$11,008	$287.24	$248.95 - $327.92
Q4 2024	35,897	$9,356	$286.05	$245.31 - $316.26
Q3 2024	31,083	$10,015	$313.17	$292.07 - $330.95
Q2 2024	31,574	$9,865	$279.32	$246.97 - $311.17
Q1 2024	31,955	$9,085	$276.08	$254.07 - $309.96
Q4 2023	20,658	$5,950	$255.10	$232.90 - $271.72
Q3 2023	22,193	$5,965	$231.86	$202.11 - $255.21
Q2 2023	27,260	$6,052	$213.65	$195.88 - $235.05
Q1 2023	36,978	$8,939	$224.03	$206.60 - $251.53
Q4 2022	24,098	$6	$242.73	$204.31 - $267.70
Q3 2022	25,169	$5,673	$217.87	$201.50 - $227.98
Q2 2022	25,149	$6,119	$218.58	$201.93 - $231.00
Q1 2022	29,463	$7,125	$203.29	$190.45 - $218.06
Q4 2021	28,767	$6,472	$185.15	$174.95 - $203.49
Q3 2021	33,737	$7,174	$200.25	$184.86 - $217.02
Q2 2021	26,063	$6,353	$212.50	$198.84 - $224.64
Q1 2021	24,968	$6,212	$204.69	$189.57 - $236.38
Q4 2020	24,168	$5,557	$196.32	$178.44 - $219.36
Q3 2020	35,826	$9,106	$209.54	$196.05 - $223.35
Q2 2020	35,813	$8,447	$191.68	$162.60 - $206.00
Q1 2020	27,964	$5,669	$182.24	$148.24 - $202.72
Q4 2019	25,731	$6,203	$182.69	$155.91 - $203.67
Q3 2019	24,176	$4,678	$158.01	$141.97 - $174.23
Q2 2019	24,164	$4,453	$146.19	$135.21 - $160.07
Q1 2019	24,944	$4,739	$154.67	$144.94 - $164.86
Q4 2018	26,106	$5,082	$156.83	$143.85 - $168.62
Q3 2018	26,849	$5,566	$157.37	$145.39 - $168.41
Q2 2018	26,345	$4,863	$140.24	$128.97 - $149.68
Q1 2018	26,880	$4,583	$144.43	$131.87 - $157.72
Q4 2017	27,005	$4,696	$138.21	$131.02 - $147.91
Q3 2017	27,086	$5,050	$137.50	$129.63 - $148.76
Q2 2017	25,957	$4,471	$125.35	$117.66 - $135.67
Q1 2017	25,726	$4,222	$127.19	$112.17 - $141.42
Q4 2016	24,178	$3,535	$114.37	$101.21 - $127.75
Q3 2016	28,395	$4,737	$127.72	$114.64 - $133.93
Q2 2016	24,072	$3,662	$116.70	$108.29 - $123.20
Q1 2016	22,155	$3,322	$110.79	$103.99 - $119.01
Q1 2015	10,822	$1,730	$115.04	$107.36 - $126.18
Q4 2014	10,749	$1,712	$113.30	$92.62 - $126.09
Q3 2014	10,847	$1,524	$94.52	$82.98 - $104.80
Q2 2014	10,669	$1,263	$83.37	$77.69 - $91.37
Q1 2014	10,610	$1,308	$86.89	$80.81 - $92.60
Q4 2013	10,610	$1,211	$81.11	$75.24 - $85.16
Q3 2013	10,645	$1,191	$76.98	$67.33 - $83.88
Q2 2013	16,084	$1,586	$73.34	$66.69 - $81.06