Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,646 | $52,254 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 20,783 | $5,865 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 243 | $68 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 31,682 | $9,891 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 11,978 | $3,122 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 70,732 | $22,791 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 7,080 | $2,212 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 71,060 | $20,204 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 266,995 | $76,900 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 157,126 | $42,229 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 122,823 | $27,269 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 329,755 | $79,718 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 515,509 | $135,393 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 103,104 | $23,287 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 77,505 | $18,855 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 353,463 | $85,474 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 231,607 | $52,105 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 60,629 | $12,893 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 160,431 | $39,105 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 145,726 | $36,258 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 178,261 | $40,986 | $196.32 | $178.44 - $219.36 |
| Q2 2020 | 161,524 | $38,097 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 473,041 | $95,900 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 664,265 | $159,603 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 1,186,899 | $229,677 | $158.01 | $141.97 - $174.23 |
| Q1 2019 | 418,718 | $78,572 | $154.67 | $144.94 - $164.86 |
| Q2 2018 | 529,816 | $97,799 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 19,535 | $3,330 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 110,780 | $19,265 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 123,558 | $23,037 | $137.50 | $129.63 - $148.76 |
| Q1 2017 | 332,277 | $54,516 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 48,685 | $7,118 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 20,106 | $3,354 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 40,574 | $6,173 | $116.70 | $108.29 - $123.20 |
| Q4 2015 | 58,705 | $9,529 | $116.50 | $100.25 - $122.74 |
| Q2 2015 | 705,036 | $108,237 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 214,215 | $34,242 | $115.04 | $107.36 - $126.18 |
| Q3 2014 | 295,503 | $41,507 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 163,144 | $19,311 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 226,988 | $27,997 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 225,568 | $25,752 | $81.11 | $75.24 - $85.16 |
| Q2 2013 | 301,652 | $29,761 | $73.34 | $66.69 - $81.06 |