AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,530 Value ($000) $3,012 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 14,530 Value ($000) $2,682 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 14,530 Value ($000) $2,477 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 14,530 Value ($000) $2,527 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 14,530 Value ($000) $2,709 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 14,530 Value ($000) $2,503 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 14,530 Value ($000) $2,384 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 14,530 Value ($000) $2,124 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 14,530 Value ($000) $2,424 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 14,530 Value ($000) $2,211 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 14,530 Value ($000) $2,178 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 14,530 Value ($000) $2,359 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 14,530 Value ($000) $2,010 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 14,530 Value ($000) $2,231 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 14,530 Value ($000) $2,323 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 14,530 Value ($000) $2,314 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 14,530 Value ($000) $2,041 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 14,530 Value ($000) $1,720 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 14,530 Value ($000) $1,792 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 14,530 Value ($000) $1,658 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 14,530 Value ($000) $1,626 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 14,530 Value ($000) $1,434 Avg Close $73.34 Range $66.69 - $81.06