AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,598 Value ($000) $14,597 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 43,957 Value ($000) $12,405 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 52,505 Value ($000) $14,660 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 52,671 Value ($000) $16,410 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 57,066 Value ($000) $14,874 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 55,622 Value ($000) $17,922 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 56,598 Value ($000) $17,684 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 58,105 Value ($000) $16,520 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 45,328 Value ($000) $13,055 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 46,645 Value ($000) $12,536 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 47,434 Value ($000) $10,531 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 48,173 Value ($000) $11,646 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 46,318 Value ($000) $12,165 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 46,431 Value ($000) $10,466 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 44,702 Value ($000) $10,876 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 33,961 Value ($000) $8,212 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 33,765 Value ($000) $7,596 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 25,979 Value ($000) $5,524 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 26,286 Value ($000) $6,407 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 31,358 Value ($000) $7,802 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 48,070 Value ($000) $11,052 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 46,954 Value ($000) $11,933 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 45,527 Value ($000) $10,738 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 44,795 Value ($000) $9,081 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 49,232 Value ($000) $11,868 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 48,502 Value ($000) $9,386 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 47,604 Value ($000) $8,773 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 48,901 Value ($000) $9,291 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 48,550 Value ($000) $9,451 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 42,354 Value ($000) $8,780 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 41,802 Value ($000) $7,717 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 40,159 Value ($000) $6,846 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 37,198 Value ($000) $6,469 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 34,273 Value ($000) $6,390 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 33,029 Value ($000) $5,688 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 32,501 Value ($000) $5,332 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 32,068 Value ($000) $4,689 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 32,903 Value ($000) $5,489 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 34,006 Value ($000) $5,174 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 34,965 Value ($000) $5,242 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 35,793 Value ($000) $5,810 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 33,843 Value ($000) $4,681 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 37,183 Value ($000) $5,708 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 36,099 Value ($000) $5,770 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 32,815 Value ($000) $5,227 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 31,344 Value ($000) $4,403 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 29,278 Value ($000) $3,466 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 27,275 Value ($000) $3,364 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 27,120 Value ($000) $3,094 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 26,936 Value ($000) $3,015 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 27,577 Value ($000) $2,721 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,598	$14,597	$315.95	$281.00 - $346.38
Q3 2025	43,957	$12,405	$286.59	$267.86 - $306.59
Q2 2025	52,505	$14,660	$277.77	$255.23 - $307.44
Q1 2025	52,671	$16,410	$287.24	$248.95 - $327.92
Q4 2024	57,066	$14,874	$286.05	$245.31 - $316.26
Q3 2024	55,622	$17,922	$313.17	$292.07 - $330.95
Q2 2024	56,598	$17,684	$279.32	$246.97 - $311.17
Q1 2024	58,105	$16,520	$276.08	$254.07 - $309.96
Q4 2023	45,328	$13,055	$255.10	$232.90 - $271.72
Q3 2023	46,645	$12,536	$231.86	$202.11 - $255.21
Q2 2023	47,434	$10,531	$213.65	$195.88 - $235.05
Q1 2023	48,173	$11,646	$224.03	$206.60 - $251.53
Q4 2022	46,318	$12,165	$242.73	$204.31 - $267.70
Q3 2022	46,431	$10,466	$217.87	$201.50 - $227.98
Q2 2022	44,702	$10,876	$218.58	$201.93 - $231.00
Q1 2022	33,961	$8,212	$203.29	$190.45 - $218.06
Q4 2021	33,765	$7,596	$185.15	$174.95 - $203.49
Q3 2021	25,979	$5,524	$200.25	$184.86 - $217.02
Q2 2021	26,286	$6,407	$212.50	$198.84 - $224.64
Q1 2021	31,358	$7,802	$204.69	$189.57 - $236.38
Q4 2020	48,070	$11,052	$196.32	$178.44 - $219.36
Q3 2020	46,954	$11,933	$209.54	$196.05 - $223.35
Q2 2020	45,527	$10,738	$191.68	$162.60 - $206.00
Q1 2020	44,795	$9,081	$182.24	$148.24 - $202.72
Q4 2019	49,232	$11,868	$182.69	$155.91 - $203.67
Q3 2019	48,502	$9,386	$158.01	$141.97 - $174.23
Q2 2019	47,604	$8,773	$146.19	$135.21 - $160.07
Q1 2019	48,901	$9,291	$154.67	$144.94 - $164.86
Q4 2018	48,550	$9,451	$156.83	$143.85 - $168.62
Q3 2018	42,354	$8,780	$157.37	$145.39 - $168.41
Q2 2018	41,802	$7,717	$140.24	$128.97 - $149.68
Q1 2018	40,159	$6,846	$144.43	$131.87 - $157.72
Q4 2017	37,198	$6,469	$138.21	$131.02 - $147.91
Q3 2017	34,273	$6,390	$137.50	$129.63 - $148.76
Q2 2017	33,029	$5,688	$125.35	$117.66 - $135.67
Q1 2017	32,501	$5,332	$127.19	$112.17 - $141.42
Q4 2016	32,068	$4,689	$114.37	$101.21 - $127.75
Q3 2016	32,903	$5,489	$127.72	$114.64 - $133.93
Q2 2016	34,006	$5,174	$116.70	$108.29 - $123.20
Q1 2016	34,965	$5,242	$110.79	$103.99 - $119.01
Q4 2015	35,793	$5,810	$116.50	$100.25 - $122.74
Q3 2015	33,843	$4,681	$116.24	$96.15 - $133.76
Q2 2015	37,183	$5,708	$117.59	$110.98 - $127.09
Q1 2015	36,099	$5,770	$115.04	$107.36 - $126.18
Q4 2014	32,815	$5,227	$113.30	$92.62 - $126.09
Q3 2014	31,344	$4,403	$94.52	$82.98 - $104.80
Q2 2014	29,278	$3,466	$83.37	$77.69 - $91.37
Q1 2014	27,275	$3,364	$86.89	$80.81 - $92.60
Q4 2013	27,120	$3,094	$81.11	$75.24 - $85.16
Q3 2013	26,936	$3,015	$76.98	$67.33 - $83.88
Q2 2013	27,577	$2,721	$73.34	$66.69 - $81.06