Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,393 | $456 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 1,364 | $385 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 1,957 | $546 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 1,364 | $425 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 1,481 | $386 | $286.05 | $245.31 - $316.26 |
| Q1 2024 | 738 | $210 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 726 | $209 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 992 | $267 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 1,596 | $354 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 1,200 | $290 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 996 | $262 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 1,161 | $262 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 1,468 | $357 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 1,191 | $288 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 1,371 | $308 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 1,377 | $293 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 1,455 | $355 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 1,359 | $338 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 1,548 | $356 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 1,680 | $427 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 1,443 | $340 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 1,773 | $360 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 1,757 | $424 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 1,658 | $321 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 667 | $123 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 850 | $161 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 1,147 | $223 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 1,151 | $238 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 640 | $118 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 961 | $164 | $144.43 | $131.87 - $157.72 |
| Q2 2017 | 1,181 | $203 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 1,491 | $245 | $127.19 | $112.17 - $141.42 |