Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,137 | $603 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 2,153 | $601 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 2,205 | $687 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 2,479 | $646 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 2,473 | $797 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 2,487 | $777 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 2,489 | $708 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 2,501 | $720 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 3,247 | $873 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 3,257 | $723 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 2,972 | $719 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 3,022 | $794 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 3,035 | $684 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 3,059 | $744 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 3,032 | $733 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 2,997 | $674 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 2,909 | $619 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 2,135 | $520 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 2,118 | $527 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 2,147 | $494 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 2,244 | $570 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 2,353 | $555 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 2,628 | $533 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 2,678 | $646 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 2,698 | $522 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 2,698 | $497 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 2,711 | $515 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 2,961 | $576 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 2,941 | $610 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 2,941 | $543 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 2,941 | $511 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 3,054 | $531 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 3,054 | $569 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 3,079 | $530 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 3,129 | $513 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 3,129 | $457 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 3,234 | $539 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 3,511 | $534 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 3,511 | $526 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 3,549 | $576 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 3,557 | $492 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 3,557 | $546 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 3,747 | $599 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 3,747 | $597 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 3,757 | $528 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 3,792 | $449 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 4,992 | $616 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 4,992 | $569 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 7,042 | $788 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 7,117 | $702 | $73.34 | $66.69 - $81.06 |