AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,378 Value ($000) $5,361 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 16,002 Value ($000) $4,516 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 16,031 Value ($000) $4,476 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 14,996 Value ($000) $4,672 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 15,072 Value ($000) $3,928 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 14,787 Value ($000) $4,765 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 14,742 Value ($000) $4,606 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 16,526 Value ($000) $4,699 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 16,873 Value ($000) $4,860 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 16,897 Value ($000) $4,541 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 17,372 Value ($000) $3,857 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 22,418 Value ($000) $5 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 22,243 Value ($000) $6 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 23,208 Value ($000) $5,231 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 24,563 Value ($000) $5,976 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 26,073 Value ($000) $6,305 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 26,033 Value ($000) $5,857 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 27,863 Value ($000) $5,925 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 30,471 Value ($000) $7,427 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 29,834 Value ($000) $7,423 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 30,470 Value ($000) $7,006 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 28,624 Value ($000) $7,275 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 28,807 Value ($000) $6,795 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 28,074 Value ($000) $5,691 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 28,929 Value ($000) $6,974 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 29,267 Value ($000) $5,664 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 28,897 Value ($000) $5,325 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 29,970 Value ($000) $5,694 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 31,226 Value ($000) $6,078 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 31,234 Value ($000) $6,474 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 43,448 Value ($000) $8,020 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 55,277 Value ($000) $9,423 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 54,749 Value ($000) $9,521 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 53,077 Value ($000) $9,896 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 53,479 Value ($000) $9,211 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 53,788 Value ($000) $8,825 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 52,842 Value ($000) $7,726 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 53,129 Value ($000) $8,862 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 59,682 Value ($000) $9,081 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 61,032 Value ($000) $9,151 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 55,377 Value ($000) $8,990 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 53,750 Value ($000) $7,434 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 51,977 Value ($000) $7,979 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 51,361 Value ($000) $8,210 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 47,621 Value ($000) $7,586 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 48,110 Value ($000) $6,757 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 49,869 Value ($000) $5,903 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 50,913 Value ($000) $6,279 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 51,483 Value ($000) $5,873 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 50,310 Value ($000) $5,631 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 61,487 Value ($000) $6,067 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,378	$5,361	$315.95	$281.00 - $346.38
Q3 2025	16,002	$4,516	$286.59	$267.86 - $306.59
Q2 2025	16,031	$4,476	$277.77	$255.23 - $307.44
Q1 2025	14,996	$4,672	$287.24	$248.95 - $327.92
Q4 2024	15,072	$3,928	$286.05	$245.31 - $316.26
Q3 2024	14,787	$4,765	$313.17	$292.07 - $330.95
Q2 2024	14,742	$4,606	$279.32	$246.97 - $311.17
Q1 2024	16,526	$4,699	$276.08	$254.07 - $309.96
Q4 2023	16,873	$4,860	$255.10	$232.90 - $271.72
Q3 2023	16,897	$4,541	$231.86	$202.11 - $255.21
Q2 2023	17,372	$3,857	$213.65	$195.88 - $235.05
Q1 2023	22,418	$5	$224.03	$206.60 - $251.53
Q4 2022	22,243	$6	$242.73	$204.31 - $267.70
Q3 2022	23,208	$5,231	$217.87	$201.50 - $227.98
Q2 2022	24,563	$5,976	$218.58	$201.93 - $231.00
Q1 2022	26,073	$6,305	$203.29	$190.45 - $218.06
Q4 2021	26,033	$5,857	$185.15	$174.95 - $203.49
Q3 2021	27,863	$5,925	$200.25	$184.86 - $217.02
Q2 2021	30,471	$7,427	$212.50	$198.84 - $224.64
Q1 2021	29,834	$7,423	$204.69	$189.57 - $236.38
Q4 2020	30,470	$7,006	$196.32	$178.44 - $219.36
Q3 2020	28,624	$7,275	$209.54	$196.05 - $223.35
Q2 2020	28,807	$6,795	$191.68	$162.60 - $206.00
Q1 2020	28,074	$5,691	$182.24	$148.24 - $202.72
Q4 2019	28,929	$6,974	$182.69	$155.91 - $203.67
Q3 2019	29,267	$5,664	$158.01	$141.97 - $174.23
Q2 2019	28,897	$5,325	$146.19	$135.21 - $160.07
Q1 2019	29,970	$5,694	$154.67	$144.94 - $164.86
Q4 2018	31,226	$6,078	$156.83	$143.85 - $168.62
Q3 2018	31,234	$6,474	$157.37	$145.39 - $168.41
Q2 2018	43,448	$8,020	$140.24	$128.97 - $149.68
Q1 2018	55,277	$9,423	$144.43	$131.87 - $157.72
Q4 2017	54,749	$9,521	$138.21	$131.02 - $147.91
Q3 2017	53,077	$9,896	$137.50	$129.63 - $148.76
Q2 2017	53,479	$9,211	$125.35	$117.66 - $135.67
Q1 2017	53,788	$8,825	$127.19	$112.17 - $141.42
Q4 2016	52,842	$7,726	$114.37	$101.21 - $127.75
Q3 2016	53,129	$8,862	$127.72	$114.64 - $133.93
Q2 2016	59,682	$9,081	$116.70	$108.29 - $123.20
Q1 2016	61,032	$9,151	$110.79	$103.99 - $119.01
Q4 2015	55,377	$8,990	$116.50	$100.25 - $122.74
Q3 2015	53,750	$7,434	$116.24	$96.15 - $133.76
Q2 2015	51,977	$7,979	$117.59	$110.98 - $127.09
Q1 2015	51,361	$8,210	$115.04	$107.36 - $126.18
Q4 2014	47,621	$7,586	$113.30	$92.62 - $126.09
Q3 2014	48,110	$6,757	$94.52	$82.98 - $104.80
Q2 2014	49,869	$5,903	$83.37	$77.69 - $91.37
Q1 2014	50,913	$6,279	$86.89	$80.81 - $92.60
Q4 2013	51,483	$5,873	$81.11	$75.24 - $85.16
Q3 2013	50,310	$5,631	$76.98	$67.33 - $83.88
Q2 2013	61,487	$6,067	$73.34	$66.69 - $81.06