AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,949 Value ($000) $205,207 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 781,170 Value ($000) $220,446 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 566,699 Value ($000) $158,228 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 516,488 Value ($000) $160,912 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 662,190 Value ($000) $172,593 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 853,006 Value ($000) $274,847 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 440,798 Value ($000) $137,727 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 787,302 Value ($000) $223,846 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 613,390 Value ($000) $176,669 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 815,933 Value ($000) $219,290 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 581,533 Value ($000) $129,112 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 588,033 Value ($000) $142,157 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 537,868 Value ($000) $141,266 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 563,688 Value ($000) $127,055 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 950,893 Value ($000) $231,352 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 679,478 Value ($000) $164,311 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,061,041 Value ($000) $238,702 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 860,734 Value ($000) $183,035 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,104,584 Value ($000) $269,242 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 778,784 Value ($000) $193,769 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 380,791 Value ($000) $87,551 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 7,836 Value ($000) $1,992 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 803,671 Value ($000) $189,554 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 960,175 Value ($000) $194,656 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 868,217 Value ($000) $209,301 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,076,560 Value ($000) $208,325 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 1,309,738 Value ($000) $241,359 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 1,371,885 Value ($000) $260,631 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 1,498,919 Value ($000) $291,770 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,534,380 Value ($000) $318,062 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 1,417,640 Value ($000) $261,682 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 1,401,045 Value ($000) $238,850 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 1,613,702 Value ($000) $280,623 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 1,650,661 Value ($000) $307,766 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 1,706,261 Value ($000) $293,869 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 1,029,961 Value ($000) $168,986 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 781,061 Value ($000) $114,199 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 668,861 Value ($000) $111,573 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 741,826 Value ($000) $112,869 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 759,907 Value ($000) $113,933 Avg Close $110.79 Range $103.99 - $119.01

Q3 2015

Shares 368,826 Value ($000) $51,016 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 593,271 Value ($000) $91,079 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 482,955 Value ($000) $77,200 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 371,550 Value ($000) $59,184 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 231,891 Value ($000) $32,571 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 342,191 Value ($000) $40,505 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 269,091 Value ($000) $33,190 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 172,900 Value ($000) $19,724 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 203,559 Value ($000) $22,783 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 274,611 Value ($000) $27,093 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,949	$205,207	$315.95	$281.00 - $346.38
Q3 2025	781,170	$220,446	$286.59	$267.86 - $306.59
Q2 2025	566,699	$158,228	$277.77	$255.23 - $307.44
Q1 2025	516,488	$160,912	$287.24	$248.95 - $327.92
Q4 2024	662,190	$172,593	$286.05	$245.31 - $316.26
Q3 2024	853,006	$274,847	$313.17	$292.07 - $330.95
Q2 2024	440,798	$137,727	$279.32	$246.97 - $311.17
Q1 2024	787,302	$223,846	$276.08	$254.07 - $309.96
Q4 2023	613,390	$176,669	$255.10	$232.90 - $271.72
Q3 2023	815,933	$219,290	$231.86	$202.11 - $255.21
Q2 2023	581,533	$129,112	$213.65	$195.88 - $235.05
Q1 2023	588,033	$142,157	$224.03	$206.60 - $251.53
Q4 2022	537,868	$141,266	$242.73	$204.31 - $267.70
Q3 2022	563,688	$127,055	$217.87	$201.50 - $227.98
Q2 2022	950,893	$231,352	$218.58	$201.93 - $231.00
Q1 2022	679,478	$164,311	$203.29	$190.45 - $218.06
Q4 2021	1,061,041	$238,702	$185.15	$174.95 - $203.49
Q3 2021	860,734	$183,035	$200.25	$184.86 - $217.02
Q2 2021	1,104,584	$269,242	$212.50	$198.84 - $224.64
Q1 2021	778,784	$193,769	$204.69	$189.57 - $236.38
Q4 2020	380,791	$87,551	$196.32	$178.44 - $219.36
Q3 2020	7,836	$1,992	$209.54	$196.05 - $223.35
Q2 2020	803,671	$189,554	$191.68	$162.60 - $206.00
Q1 2020	960,175	$194,656	$182.24	$148.24 - $202.72
Q4 2019	868,217	$209,301	$182.69	$155.91 - $203.67
Q3 2019	1,076,560	$208,325	$158.01	$141.97 - $174.23
Q2 2019	1,309,738	$241,359	$146.19	$135.21 - $160.07
Q1 2019	1,371,885	$260,631	$154.67	$144.94 - $164.86
Q4 2018	1,498,919	$291,770	$156.83	$143.85 - $168.62
Q3 2018	1,534,380	$318,062	$157.37	$145.39 - $168.41
Q2 2018	1,417,640	$261,682	$140.24	$128.97 - $149.68
Q1 2018	1,401,045	$238,850	$144.43	$131.87 - $157.72
Q4 2017	1,613,702	$280,623	$138.21	$131.02 - $147.91
Q3 2017	1,650,661	$307,766	$137.50	$129.63 - $148.76
Q2 2017	1,706,261	$293,869	$125.35	$117.66 - $135.67
Q1 2017	1,029,961	$168,986	$127.19	$112.17 - $141.42
Q4 2016	781,061	$114,199	$114.37	$101.21 - $127.75
Q3 2016	668,861	$111,573	$127.72	$114.64 - $133.93
Q2 2016	741,826	$112,869	$116.70	$108.29 - $123.20
Q1 2016	759,907	$113,933	$110.79	$103.99 - $119.01
Q3 2015	368,826	$51,016	$116.24	$96.15 - $133.76
Q2 2015	593,271	$91,079	$117.59	$110.98 - $127.09
Q1 2015	482,955	$77,200	$115.04	$107.36 - $126.18
Q4 2014	371,550	$59,184	$113.30	$92.62 - $126.09
Q3 2014	231,891	$32,571	$94.52	$82.98 - $104.80
Q2 2014	342,191	$40,505	$83.37	$77.69 - $91.37
Q1 2014	269,091	$33,190	$86.89	$80.81 - $92.60
Q4 2013	172,900	$19,724	$81.11	$75.24 - $85.16
Q3 2013	203,559	$22,783	$76.98	$67.33 - $83.88
Q2 2013	274,611	$27,093	$73.34	$66.69 - $81.06