AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,918 Value ($000) $1,937 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 5,918 Value ($000) $1,670 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 5,918 Value ($000) $1,652 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,926 Value ($000) $1,846 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,926 Value ($000) $1,545 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 12,965 Value ($000) $4,177 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,447 Value ($000) $3,264 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 5,658 Value ($000) $1,609 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,658 Value ($000) $1,630 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,658 Value ($000) $1,521 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,643 Value ($000) $1,253 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,643 Value ($000) $1,364 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,716 Value ($000) $1,501 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,643 Value ($000) $1,272 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 5,717 Value ($000) $1,391 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 8,967 Value ($000) $2,168 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 16,752 Value ($000) $3,769 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 18,041 Value ($000) $3,836 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 39,274 Value ($000) $9,573 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 39,035 Value ($000) $9,712 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 37,570 Value ($000) $8,638 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 37,908 Value ($000) $9,635 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 38,127 Value ($000) $8,993 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 38,233 Value ($000) $7,751 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 37,764 Value ($000) $9,104 Avg Close $182.69 Range $155.91 - $203.67

Q2 2019

Shares 37,309 Value ($000) $6,875 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 37,655 Value ($000) $7,154 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 37,679 Value ($000) $7,335 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 29,076 Value ($000) $6,027 Avg Close $157.37 Range $145.39 - $168.41

Q1 2018

Shares 28,537 Value ($000) $4,865 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 28,235 Value ($000) $4,910 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 28,064 Value ($000) $5,233 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 28,029 Value ($000) $4,827 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 26,170 Value ($000) $4,294 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 19,014 Value ($000) $2,780 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 21,690 Value ($000) $3,618 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 9,992 Value ($000) $1,520 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 3,862 Value ($000) $579 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,122 Value ($000) $344 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 2,113 Value ($000) $292 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 2,017 Value ($000) $309 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,113 Value ($000) $338 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,113 Value ($000) $336 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,143 Value ($000) $301 Avg Close $94.52 Range $82.98 - $104.80

Q1 2014

Shares 1,643 Value ($000) $203 Avg Close $86.89 Range $80.81 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,918	$1,937	$315.95	$281.00 - $346.38
Q3 2025	5,918	$1,670	$286.59	$267.86 - $306.59
Q2 2025	5,918	$1,652	$277.77	$255.23 - $307.44
Q1 2025	5,926	$1,846	$287.24	$248.95 - $327.92
Q4 2024	5,926	$1,545	$286.05	$245.31 - $316.26
Q3 2024	12,965	$4,177	$313.17	$292.07 - $330.95
Q2 2024	10,447	$3,264	$279.32	$246.97 - $311.17
Q1 2024	5,658	$1,609	$276.08	$254.07 - $309.96
Q4 2023	5,658	$1,630	$255.10	$232.90 - $271.72
Q3 2023	5,658	$1,521	$231.86	$202.11 - $255.21
Q2 2023	5,643	$1,253	$213.65	$195.88 - $235.05
Q1 2023	5,643	$1,364	$224.03	$206.60 - $251.53
Q4 2022	5,716	$1,501	$242.73	$204.31 - $267.70
Q3 2022	5,643	$1,272	$217.87	$201.50 - $227.98
Q2 2022	5,717	$1,391	$218.58	$201.93 - $231.00
Q1 2022	8,967	$2,168	$203.29	$190.45 - $218.06
Q4 2021	16,752	$3,769	$185.15	$174.95 - $203.49
Q3 2021	18,041	$3,836	$200.25	$184.86 - $217.02
Q2 2021	39,274	$9,573	$212.50	$198.84 - $224.64
Q1 2021	39,035	$9,712	$204.69	$189.57 - $236.38
Q4 2020	37,570	$8,638	$196.32	$178.44 - $219.36
Q3 2020	37,908	$9,635	$209.54	$196.05 - $223.35
Q2 2020	38,127	$8,993	$191.68	$162.60 - $206.00
Q1 2020	38,233	$7,751	$182.24	$148.24 - $202.72
Q4 2019	37,764	$9,104	$182.69	$155.91 - $203.67
Q2 2019	37,309	$6,875	$146.19	$135.21 - $160.07
Q1 2019	37,655	$7,154	$154.67	$144.94 - $164.86
Q4 2018	37,679	$7,335	$156.83	$143.85 - $168.62
Q3 2018	29,076	$6,027	$157.37	$145.39 - $168.41
Q1 2018	28,537	$4,865	$144.43	$131.87 - $157.72
Q4 2017	28,235	$4,910	$138.21	$131.02 - $147.91
Q3 2017	28,064	$5,233	$137.50	$129.63 - $148.76
Q2 2017	28,029	$4,827	$125.35	$117.66 - $135.67
Q1 2017	26,170	$4,294	$127.19	$112.17 - $141.42
Q4 2016	19,014	$2,780	$114.37	$101.21 - $127.75
Q3 2016	21,690	$3,618	$127.72	$114.64 - $133.93
Q2 2016	9,992	$1,520	$116.70	$108.29 - $123.20
Q1 2016	3,862	$579	$110.79	$103.99 - $119.01
Q4 2015	2,122	$344	$116.50	$100.25 - $122.74
Q3 2015	2,113	$292	$116.24	$96.15 - $133.76
Q2 2015	2,017	$309	$117.59	$110.98 - $127.09
Q1 2015	2,113	$338	$115.04	$107.36 - $126.18
Q4 2014	2,113	$336	$113.30	$92.62 - $126.09
Q3 2014	2,143	$301	$94.52	$82.98 - $104.80
Q1 2014	1,643	$203	$86.89	$80.81 - $92.60