AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,415 Value ($000) $441 Avg Close $287.24 Range $248.95 - $327.92

Q3 2024

Shares 2,007 Value ($000) $647 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,978 Value ($000) $618 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 1,995 Value ($000) $567 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,995 Value ($000) $575 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 2,568 Value ($000) $690 Avg Close $231.86 Range $202.11 - $255.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,415	$441	$287.24	$248.95 - $327.92
Q3 2024	2,007	$647	$313.17	$292.07 - $330.95
Q2 2024	1,978	$618	$279.32	$246.97 - $311.17
Q1 2024	1,995	$567	$276.08	$254.07 - $309.96
Q4 2023	1,995	$575	$255.10	$232.90 - $271.72
Q3 2023	2,568	$690	$231.86	$202.11 - $255.21