AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568 Value ($000) $513 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,952 Value ($000) $551 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 2,852 Value ($000) $796 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 2,035 Value ($000) $634 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 2,009 Value ($000) $524 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 2,813 Value ($000) $906 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 2,758 Value ($000) $862 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 2,691 Value ($000) $765 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,843 Value ($000) $531 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,900 Value ($000) $511 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 1,168 Value ($000) $259 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 1,182 Value ($000) $286 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 1,155 Value ($000) $303 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 1,669 Value ($000) $376,192 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,669 Value ($000) $406,067 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,669 Value ($000) $403,597 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,667 Value ($000) $375,024 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,667 Value ($000) $354,487 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,330 Value ($000) $811,687 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 11,305 Value ($000) $2,812,923 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 10,507 Value ($000) $2,386,991 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 10,007 Value ($000) $2,543,508 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 10,473 Value ($000) $2,470,161 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 9,717 Value ($000) $1,969,927 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 8,986 Value ($000) $2,166,255 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 3,750 Value ($000) $725,662 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 3,770 Value ($000) $694,735 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 23,725 Value ($000) $4,507,275 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 23,815 Value ($000) $4,636,066 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 23,855 Value ($000) $4,944,902 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 24,067 Value ($000) $4,442,527 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 24,187 Value ($000) $4,123,399 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 4,144 Value ($000) $720,642 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 2,589 Value ($000) $482,719 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 2,632 Value ($000) $453,309 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 2,642 Value ($000) $433,473 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 3,582 Value ($000) $523,724 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 21,068 Value ($000) $3,514,353 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 21,068 Value ($000) $3,205,496 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 2,820 Value ($000) $422,802 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,466 Value ($000) $400,305 Avg Close $116.50 Range $100.25 - $122.74

Q3 2013

Shares 31 Value ($000) $3,469 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568	$513	$315.95	$281.00 - $346.38
Q3 2025	1,952	$551	$286.59	$267.86 - $306.59
Q2 2025	2,852	$796	$277.77	$255.23 - $307.44
Q1 2025	2,035	$634	$287.24	$248.95 - $327.92
Q4 2024	2,009	$524	$286.05	$245.31 - $316.26
Q3 2024	2,813	$906	$313.17	$292.07 - $330.95
Q2 2024	2,758	$862	$279.32	$246.97 - $311.17
Q1 2024	2,691	$765	$276.08	$254.07 - $309.96
Q4 2023	1,843	$531	$255.10	$232.90 - $271.72
Q3 2023	1,900	$511	$231.86	$202.11 - $255.21
Q2 2023	1,168	$259	$213.65	$195.88 - $235.05
Q1 2023	1,182	$286	$224.03	$206.60 - $251.53
Q4 2022	1,155	$303	$242.73	$204.31 - $267.70
Q3 2022	1,669	$376,192	$217.87	$201.50 - $227.98
Q2 2022	1,669	$406,067	$218.58	$201.93 - $231.00
Q1 2022	1,669	$403,597	$203.29	$190.45 - $218.06
Q4 2021	1,667	$375,024	$185.15	$174.95 - $203.49
Q3 2021	1,667	$354,487	$200.25	$184.86 - $217.02
Q2 2021	3,330	$811,687	$212.50	$198.84 - $224.64
Q1 2021	11,305	$2,812,923	$204.69	$189.57 - $236.38
Q4 2020	10,507	$2,386,991	$196.32	$178.44 - $219.36
Q3 2020	10,007	$2,543,508	$209.54	$196.05 - $223.35
Q2 2020	10,473	$2,470,161	$191.68	$162.60 - $206.00
Q1 2020	9,717	$1,969,927	$182.24	$148.24 - $202.72
Q4 2019	8,986	$2,166,255	$182.69	$155.91 - $203.67
Q3 2019	3,750	$725,662	$158.01	$141.97 - $174.23
Q2 2019	3,770	$694,735	$146.19	$135.21 - $160.07
Q1 2019	23,725	$4,507,275	$154.67	$144.94 - $164.86
Q4 2018	23,815	$4,636,066	$156.83	$143.85 - $168.62
Q3 2018	23,855	$4,944,902	$157.37	$145.39 - $168.41
Q2 2018	24,067	$4,442,527	$140.24	$128.97 - $149.68
Q1 2018	24,187	$4,123,399	$144.43	$131.87 - $157.72
Q4 2017	4,144	$720,642	$138.21	$131.02 - $147.91
Q3 2017	2,589	$482,719	$137.50	$129.63 - $148.76
Q2 2017	2,632	$453,309	$125.35	$117.66 - $135.67
Q1 2017	2,642	$433,473	$127.19	$112.17 - $141.42
Q4 2016	3,582	$523,724	$114.37	$101.21 - $127.75
Q3 2016	21,068	$3,514,353	$127.72	$114.64 - $133.93
Q2 2016	21,068	$3,205,496	$116.70	$108.29 - $123.20
Q1 2016	2,820	$422,802	$110.79	$103.99 - $119.01
Q4 2015	2,466	$400,305	$116.50	$100.25 - $122.74
Q3 2013	31	$3,469	$76.98	$67.33 - $83.88