AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,893 Value ($000) $12,730 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 38,741 Value ($000) $10,933 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 38,104 Value ($000) $10,639 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 37,993 Value ($000) $11,837 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 33,943 Value ($000) $8,847 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 33,547 Value ($000) $10,809 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 34,031 Value ($000) $10,633 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 34,760 Value ($000) $9,883 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 35,306 Value ($000) $10,169 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 39,152 Value ($000) $10,522 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 42,204 Value ($000) $9,370 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 44,184 Value ($000) $10,682 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 45,040 Value ($000) $11,829 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 44,708 Value ($000) $10,077 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 43,938 Value ($000) $10,690 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 43,252 Value ($000) $10,459 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 40,966 Value ($000) $9,216 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 39,944 Value ($000) $8,494 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 38,724 Value ($000) $9,439 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 37,235 Value ($000) $9,264 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 36,009 Value ($000) $8,279 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 35,194 Value ($000) $8,945 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 34,421 Value ($000) $8,118 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 30,548 Value ($000) $6,193 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 28,784 Value ($000) $6,939 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 27,705 Value ($000) $5,361 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 26,457 Value ($000) $4,876 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 25,873 Value ($000) $4,915 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 25,429 Value ($000) $4,950 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 25,001 Value ($000) $5,182 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 24,636 Value ($000) $4,548 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 23,626 Value ($000) $4,028 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 23,442 Value ($000) $4,076 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 22,846 Value ($000) $4,260 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 22,420 Value ($000) $3,861 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 22,569 Value ($000) $3,703 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 20,781 Value ($000) $3,038 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 18,809 Value ($000) $3,138 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 16,547 Value ($000) $2,518 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 16,489 Value ($000) $2,472 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 15,785 Value ($000) $2,562 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 15,004 Value ($000) $2,075 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 14,494 Value ($000) $2,225 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 13,971 Value ($000) $2,233 Avg Close $115.04 Range $107.36 - $126.18

Q3 2014

Shares 12,511 Value ($000) $1,757 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,044 Value ($000) $242 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,116 Value ($000) $261 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 1,928 Value ($000) $220 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,928 Value ($000) $328 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,003 Value ($000) $296 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,893	$12,730	$315.95	$281.00 - $346.38
Q3 2025	38,741	$10,933	$286.59	$267.86 - $306.59
Q2 2025	38,104	$10,639	$277.77	$255.23 - $307.44
Q1 2025	37,993	$11,837	$287.24	$248.95 - $327.92
Q4 2024	33,943	$8,847	$286.05	$245.31 - $316.26
Q3 2024	33,547	$10,809	$313.17	$292.07 - $330.95
Q2 2024	34,031	$10,633	$279.32	$246.97 - $311.17
Q1 2024	34,760	$9,883	$276.08	$254.07 - $309.96
Q4 2023	35,306	$10,169	$255.10	$232.90 - $271.72
Q3 2023	39,152	$10,522	$231.86	$202.11 - $255.21
Q2 2023	42,204	$9,370	$213.65	$195.88 - $235.05
Q1 2023	44,184	$10,682	$224.03	$206.60 - $251.53
Q4 2022	45,040	$11,829	$242.73	$204.31 - $267.70
Q3 2022	44,708	$10,077	$217.87	$201.50 - $227.98
Q2 2022	43,938	$10,690	$218.58	$201.93 - $231.00
Q1 2022	43,252	$10,459	$203.29	$190.45 - $218.06
Q4 2021	40,966	$9,216	$185.15	$174.95 - $203.49
Q3 2021	39,944	$8,494	$200.25	$184.86 - $217.02
Q2 2021	38,724	$9,439	$212.50	$198.84 - $224.64
Q1 2021	37,235	$9,264	$204.69	$189.57 - $236.38
Q4 2020	36,009	$8,279	$196.32	$178.44 - $219.36
Q3 2020	35,194	$8,945	$209.54	$196.05 - $223.35
Q2 2020	34,421	$8,118	$191.68	$162.60 - $206.00
Q1 2020	30,548	$6,193	$182.24	$148.24 - $202.72
Q4 2019	28,784	$6,939	$182.69	$155.91 - $203.67
Q3 2019	27,705	$5,361	$158.01	$141.97 - $174.23
Q2 2019	26,457	$4,876	$146.19	$135.21 - $160.07
Q1 2019	25,873	$4,915	$154.67	$144.94 - $164.86
Q4 2018	25,429	$4,950	$156.83	$143.85 - $168.62
Q3 2018	25,001	$5,182	$157.37	$145.39 - $168.41
Q2 2018	24,636	$4,548	$140.24	$128.97 - $149.68
Q1 2018	23,626	$4,028	$144.43	$131.87 - $157.72
Q4 2017	23,442	$4,076	$138.21	$131.02 - $147.91
Q3 2017	22,846	$4,260	$137.50	$129.63 - $148.76
Q2 2017	22,420	$3,861	$125.35	$117.66 - $135.67
Q1 2017	22,569	$3,703	$127.19	$112.17 - $141.42
Q4 2016	20,781	$3,038	$114.37	$101.21 - $127.75
Q3 2016	18,809	$3,138	$127.72	$114.64 - $133.93
Q2 2016	16,547	$2,518	$116.70	$108.29 - $123.20
Q1 2016	16,489	$2,472	$110.79	$103.99 - $119.01
Q4 2015	15,785	$2,562	$116.50	$100.25 - $122.74
Q3 2015	15,004	$2,075	$116.24	$96.15 - $133.76
Q2 2015	14,494	$2,225	$117.59	$110.98 - $127.09
Q1 2015	13,971	$2,233	$115.04	$107.36 - $126.18
Q3 2014	12,511	$1,757	$94.52	$82.98 - $104.80
Q2 2014	2,044	$242	$83.37	$77.69 - $91.37
Q1 2014	2,116	$261	$86.89	$80.81 - $92.60
Q4 2013	1,928	$220	$81.11	$75.24 - $85.16
Q3 2013	2,928	$328	$76.98	$67.33 - $83.88
Q2 2013	3,003	$296	$73.34	$66.69 - $81.06