AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,888 Value ($000) $1,802 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 9,152 Value ($000) $2,206 Avg Close $182.69 Range $155.91 - $203.67

Q4 2013

Shares 7,912 Value ($000) $941 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 8,069 Value ($000) $954 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 8,969 Value ($000) $983 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,888	$1,802	$182.24	$148.24 - $202.72
Q4 2019	9,152	$2,206	$182.69	$155.91 - $203.67
Q4 2013	7,912	$941	$81.11	$75.24 - $85.16
Q3 2013	8,069	$954	$76.98	$67.33 - $83.88
Q2 2013	8,969	$983	$73.34	$66.69 - $81.06