AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 51,745 Value ($000) $7,566 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 52,985 Value ($000) $8,838 Avg Close $127.72 Range $114.64 - $133.93

Q4 2015

Shares 54,893 Value ($000) $8,911 Avg Close $116.50 Range $100.25 - $122.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	51,745	$7,566	$114.37	$101.21 - $127.75
Q3 2016	52,985	$8,838	$127.72	$114.64 - $133.93
Q4 2015	54,893	$8,911	$116.50	$100.25 - $122.74