AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,965 Value ($000) $5,553 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 16,995 Value ($000) $4,796 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 17,030 Value ($000) $4,755 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 17,030 Value ($000) $5,306 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 18,237 Value ($000) $4,753 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 18,337 Value ($000) $5,908 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 18,338 Value ($000) $5,730 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 19,133 Value ($000) $5,440 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 19,326 Value ($000) $5,566 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 19,346 Value ($000) $5,199 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 21,090 Value ($000) $4,682 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 22,000 Value ($000) $5,319 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 22,140 Value ($000) $5,815 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 22,469 Value ($000) $5,064 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 22,632 Value ($000) $5,507 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 23,242 Value ($000) $5,621 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 23,272 Value ($000) $5,236 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 23,340 Value ($000) $4,963 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 22,084 Value ($000) $5,383 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 23,264 Value ($000) $5,788 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 23,189 Value ($000) $5,331 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 22,994 Value ($000) $5,844 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 22,484 Value ($000) $5,303 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 22,494 Value ($000) $4,560 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 22,799 Value ($000) $5,496 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 21,279 Value ($000) $4,118 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 21,264 Value ($000) $3,919 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 20,375 Value ($000) $3,871 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 18,939 Value ($000) $3,687 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 18,980 Value ($000) $3,935 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 17,665 Value ($000) $3,261 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 16,125 Value ($000) $2,749 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 14,240 Value ($000) $2,476 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 13,345 Value ($000) $2,488 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 11,300 Value ($000) $1,947 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 10,220 Value ($000) $1,676 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 9,165 Value ($000) $1,340 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 8,110 Value ($000) $1,353 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 7,950 Value ($000) $1,209 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 8,110 Value ($000) $1,216 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 6,240 Value ($000) $1,013 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 5,300 Value ($000) $733 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 3,968 Value ($000) $609 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 3,818 Value ($000) $610 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,016 Value ($000) $480 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,985 Value ($000) $419 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,985 Value ($000) $353 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,495 Value ($000) $307 Avg Close $86.89 Range $80.81 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,965	$5,553	$315.95	$281.00 - $346.38
Q3 2025	16,995	$4,796	$286.59	$267.86 - $306.59
Q2 2025	17,030	$4,755	$277.77	$255.23 - $307.44
Q1 2025	17,030	$5,306	$287.24	$248.95 - $327.92
Q4 2024	18,237	$4,753	$286.05	$245.31 - $316.26
Q3 2024	18,337	$5,908	$313.17	$292.07 - $330.95
Q2 2024	18,338	$5,730	$279.32	$246.97 - $311.17
Q1 2024	19,133	$5,440	$276.08	$254.07 - $309.96
Q4 2023	19,326	$5,566	$255.10	$232.90 - $271.72
Q3 2023	19,346	$5,199	$231.86	$202.11 - $255.21
Q2 2023	21,090	$4,682	$213.65	$195.88 - $235.05
Q1 2023	22,000	$5,319	$224.03	$206.60 - $251.53
Q4 2022	22,140	$5,815	$242.73	$204.31 - $267.70
Q3 2022	22,469	$5,064	$217.87	$201.50 - $227.98
Q2 2022	22,632	$5,507	$218.58	$201.93 - $231.00
Q1 2022	23,242	$5,621	$203.29	$190.45 - $218.06
Q4 2021	23,272	$5,236	$185.15	$174.95 - $203.49
Q3 2021	23,340	$4,963	$200.25	$184.86 - $217.02
Q2 2021	22,084	$5,383	$212.50	$198.84 - $224.64
Q1 2021	23,264	$5,788	$204.69	$189.57 - $236.38
Q4 2020	23,189	$5,331	$196.32	$178.44 - $219.36
Q3 2020	22,994	$5,844	$209.54	$196.05 - $223.35
Q2 2020	22,484	$5,303	$191.68	$162.60 - $206.00
Q1 2020	22,494	$4,560	$182.24	$148.24 - $202.72
Q4 2019	22,799	$5,496	$182.69	$155.91 - $203.67
Q3 2019	21,279	$4,118	$158.01	$141.97 - $174.23
Q2 2019	21,264	$3,919	$146.19	$135.21 - $160.07
Q1 2019	20,375	$3,871	$154.67	$144.94 - $164.86
Q4 2018	18,939	$3,687	$156.83	$143.85 - $168.62
Q3 2018	18,980	$3,935	$157.37	$145.39 - $168.41
Q2 2018	17,665	$3,261	$140.24	$128.97 - $149.68
Q1 2018	16,125	$2,749	$144.43	$131.87 - $157.72
Q4 2017	14,240	$2,476	$138.21	$131.02 - $147.91
Q3 2017	13,345	$2,488	$137.50	$129.63 - $148.76
Q2 2017	11,300	$1,947	$125.35	$117.66 - $135.67
Q1 2017	10,220	$1,676	$127.19	$112.17 - $141.42
Q4 2016	9,165	$1,340	$114.37	$101.21 - $127.75
Q3 2016	8,110	$1,353	$127.72	$114.64 - $133.93
Q2 2016	7,950	$1,209	$116.70	$108.29 - $123.20
Q1 2016	8,110	$1,216	$110.79	$103.99 - $119.01
Q4 2015	6,240	$1,013	$116.50	$100.25 - $122.74
Q3 2015	5,300	$733	$116.24	$96.15 - $133.76
Q2 2015	3,968	$609	$117.59	$110.98 - $127.09
Q1 2015	3,818	$610	$115.04	$107.36 - $126.18
Q4 2014	3,016	$480	$113.30	$92.62 - $126.09
Q3 2014	2,985	$419	$94.52	$82.98 - $104.80
Q2 2014	2,985	$353	$83.37	$77.69 - $91.37
Q1 2014	2,495	$307	$86.89	$80.81 - $92.60