AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,069 Value ($000) $5,260 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 17,671 Value ($000) $4,987 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 21,136 Value ($000) $5,917 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 21,051 Value ($000) $6,577 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 21,266 Value ($000) $5,543 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 20,802 Value ($000) $6,703 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 21,017 Value ($000) $6,567 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 20,695 Value ($000) $5,884 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 20,755 Value ($000) $5,978 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 21,217 Value ($000) $5,702 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 21,352 Value ($000) $4,741 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 21,192 Value ($000) $5,123 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 20,985 Value ($000) $5,511 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 21,011 Value ($000) $4,736 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 20,930 Value ($000) $5,092 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 20,900 Value ($000) $5,054 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 14 Value ($000) $3,150 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 20,614 Value ($000) $4,384 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 20,237 Value ($000) $4,933 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 20,272 Value ($000) $5,044 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 19,570 Value ($000) $4,500 Avg Close $196.32 Range $178.44 - $219.36