Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,044 | $7,215 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 37,156 | $10,485 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 37,942 | $11,197 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 37,287 | $11,617 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 40,845 | $10,646 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 48,451 | $15,611 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 50,575 | $15,802 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 52,917 | $15,045 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 67,198 | $19,354 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 68,852 | $18,505 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 71,357 | $15,843 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 75,655 | $18,290 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 72,661 | $19,084 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 74,268 | $16,740 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 74,403 | $18,102 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 75,699 | $18,306 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 85,503 | $19,236 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 96,516 | $20,524 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 103,750 | $25,289 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 117,850 | $29,322 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 127,336 | $29,277 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 165,932 | $42,173 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 176,647 | $41,664 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 200,039 | $40,554 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 207,871 | $50,111 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 260,588 | $50,426 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 285,153 | $52,548 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 253,026 | $48,070 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 261,888 | $50,982 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 282,396 | $58,538 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 310,534 | $57,321 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 339,274 | $57,839 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 364,701 | $63,422 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 372,360 | $69,427 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 380,444 | $65,524 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 386,182 | $63,361 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 396,721 | $58,005 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 388,586 | $64,820 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 382,908 | $58,259 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 298,931 | $44,819 | $110.79 | $103.99 - $119.01 |