Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,892 | $6,184 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 19,320 | $5,452 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 19,504 | $5,446 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 19,724 | $6,145 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 20,305 | $5,292 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 20,415 | $6,578 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 20,732 | $6,478 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 21,054 | $5,986 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 21,398 | $6,163 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 21,570 | $5,797 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 21,637 | $4,804 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 21,768 | $5,262 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 21,917 | $5,756 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 22,962 | $5,175,635 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 23,002 | $5,596,387 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 23,538 | $5,691,959 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 23,795 | $5,353,161 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 24,238 | $5,154,211 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 24,774 | $6,038,663 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 25,571 | $6,362,321 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 25,680 | $5,904,346 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 25,723 | $6,537,758 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 26,432 | $6,234,252 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 28,251 | $5,727,325 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 30,750 | $7,412,903 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 32,171 | $6,225,410 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 33,099 | $6,099,484 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 33,677 | $6,397,956 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 33,223 | $6,467,521 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 35,843 | $7,429,895 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 36,691 | $6,772,792 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 40,342 | $6,877,504 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 40,295 | $7,007,301 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 40,395 | $7,531,648 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 41,054 | $7,070,730 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 41,288 | $6,774,122 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 39,199 | $5,731,286 | $114.37 | $101.21 - $127.75 |
| Q2 2016 | 47,378 | $7,208,563 | $116.70 | $108.29 - $123.20 |