Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,302 | $40,031 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 120,598 | $34,033 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 121,261 | $33,857 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 120,449 | $37,526 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 361,556 | $94,236 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 312,447 | $100,674 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 405,801 | $126,793 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 352,699 | $100,279 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 350,328 | $100,902 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 344,853 | $92,683 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 339,600 | $75,398 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 314,868 | $76,119 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 299,714 | $78,717 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 306,425 | $69,067 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 300,136 | $73,023 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 286,553 | $69,294 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 441,372 | $99,297 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 247,344 | $52,597 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 191,765 | $46,742 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 154,697 | $38,490 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 126,754 | $29,144 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 120,421 | $30,606 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 118,671 | $27,989 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 117,731 | $23,868 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 122,372 | $29,501 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 122,911 | $23,785 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 118,149 | $21,771 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 249,795 | $47,456 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 241,663 | $47,045 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 233,867 | $48,479 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 229,444 | $42,352 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 186,410 | $31,779 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 182,958 | $31,817 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 182,143 | $33,961 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 182,620 | $31,453 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 185,800 | $30,485 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 168,551 | $24,644 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 163,112 | $27,209 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 162,780 | $24,768 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 156,427 | $23,452 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 143,698 | $23,327 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 142,913 | $19,767 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 132,140 | $20,285 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 127,435 | $20,370 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 123,406 | $19,658 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 121,065 | $17,004 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 128,681 | $15,232 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 130,585 | $16,107 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 130,462 | $14,883 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 128,641 | $14,398 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 124,634 | $12,296 | $73.34 | $66.69 - $81.06 |