Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,020 | $988 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 11,295 | $3,187 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 7,435 | $2,076 | $277.77 | $255.23 - $307.44 |
| Q4 2024 | 1,415 | $369 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 3,372 | $1,086 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 8,726 | $2,726 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 16,418 | $4,668 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 144,483 | $41,614 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 27,725 | $7,451 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 166,228 | $36,906 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 164,393 | $39,742 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 11,827 | $3,106 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 10,244 | $2,309 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 54,786 | $13,329 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 54,388 | $13,152 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 25,878 | $5,822 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 37,842 | $8,047 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 29,099 | $7,093 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 1,050 | $261 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 8,200 | $1,885 | $196.32 | $178.44 - $219.36 |
| Q1 2018 | 62,499 | $10,655 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 15,987 | $2,780 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 59,273 | $11,051 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 26,416 | $4,550 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 51,460 | $8,443 | $127.19 | $112.17 - $141.42 |
| Q2 2016 | 38,300 | $5,827 | $116.70 | $108.29 - $123.20 |
| Q3 2015 | 62,033 | $8,580 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 42,573 | $6,536 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 4,373 | $699 | $115.04 | $107.36 - $126.18 |
| Q4 2013 | 7,513 | $857 | $81.11 | $75.24 - $85.16 |
| Q2 2013 | 83,244 | $8,213 | $73.34 | $66.69 - $81.06 |