AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 38,042 Value ($000) $9,669 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 38,117 Value ($000) $8,990 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 38,167 Value ($000) $7,738 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 38,294 Value ($000) $9,232 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 38,369 Value ($000) $7,425 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 38,519 Value ($000) $7,098 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 38,319 Value ($000) $7,280 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 38,187 Value ($000) $7,434 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 38,187 Value ($000) $7,916 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 37,309 Value ($000) $6,887 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 36,375 Value ($000) $6,201 Avg Close $144.43 Range $131.87 - $157.72

Q2 2017

Shares 2,900 Value ($000) $499 Avg Close $125.35 Range $117.66 - $135.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	38,042	$9,669	$209.54	$196.05 - $223.35
Q2 2020	38,117	$8,990	$191.68	$162.60 - $206.00
Q1 2020	38,167	$7,738	$182.24	$148.24 - $202.72
Q4 2019	38,294	$9,232	$182.69	$155.91 - $203.67
Q3 2019	38,369	$7,425	$158.01	$141.97 - $174.23
Q2 2019	38,519	$7,098	$146.19	$135.21 - $160.07
Q1 2019	38,319	$7,280	$154.67	$144.94 - $164.86
Q4 2018	38,187	$7,434	$156.83	$143.85 - $168.62
Q3 2018	38,187	$7,916	$157.37	$145.39 - $168.41
Q2 2018	37,309	$6,887	$140.24	$128.97 - $149.68
Q1 2018	36,375	$6,201	$144.43	$131.87 - $157.72
Q2 2017	2,900	$499	$125.35	$117.66 - $135.67