AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,765 Value ($000) $3,524 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,833 Value ($000) $1,928 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,850 Value ($000) $1,075 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 8,436 Value ($000) $2,628 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,077 Value ($000) $1,323 Avg Close $286.05 Range $245.31 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,765	$3,524	$315.95	$281.00 - $346.38
Q3 2025	6,833	$1,928	$286.59	$267.86 - $306.59
Q2 2025	3,850	$1,075	$277.77	$255.23 - $307.44
Q1 2025	8,436	$2,628	$287.24	$248.95 - $327.92
Q4 2024	5,077	$1,323	$286.05	$245.31 - $316.26