Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,372 | $10,268 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 29,462 | $8,314 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 30,950 | $8,642 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 31,759 | $9,894 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 28,014 | $7,302 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 28,585 | $9,211 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 28,670 | $8,958 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 27,582 | $7,842 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 29,285 | $9,104 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 25,752 | $6,921 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 23,927 | $5,312 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 32,279 | $7,803 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 22,014 | $5,782 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 24,070 | $5,425 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 25,076 | $6,101 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 27,988 | $6,768 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 26,986 | $6,071 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 17,081 | $4,163 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 17,081 | $4,163 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 15,273 | $3,800 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 20,081 | $4,617 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 18,808 | $4,780 | $209.54 | $196.05 - $223.35 |
| Q4 2019 | 157 | $38 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 57 | $11 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 753 | $139 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 325 | $62 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 18 | $4 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 18 | $4 | $157.37 | $145.39 - $168.41 |
| Q3 2017 | 15 | $3 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 6 | $1 | $125.35 | $117.66 - $135.67 |
| Q4 2016 | 40 | $6 | $114.37 | $101.21 - $127.75 |
| Q4 2015 | 4 | $1 | $116.50 | $100.25 - $122.74 |
| Q4 2014 | 600 | $96 | $113.30 | $92.62 - $126.09 |