AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $389 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 2,000 Value ($000) $415 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 2,000 Value ($000) $369 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 2,000 Value ($000) $341 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 2,000 Value ($000) $348 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 2,000 Value ($000) $373 Avg Close $137.50 Range $129.63 - $148.76
Q3 2016
Shares 2,000 Value ($000) $334 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 2,000 Value ($000) $304 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 2,000 Value ($000) $300 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 1,355 Value ($000) $220 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 1,084 Value ($000) $150 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 1,084 Value ($000) $166 Avg Close $117.59 Range $110.98 - $127.09
Q4 2014
Shares 5,782 Value ($000) $921 Avg Close $113.30 Range $92.62 - $126.09
Q1 2014
Shares 5,733 Value ($000) $707 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 3,727 Value ($000) $425 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 1,926 Value ($000) $216 Avg Close $76.98 Range $67.33 - $83.88