AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,744 Value ($000) $903 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 4,566 Value ($000) $884 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 4,344 Value ($000) $801 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 4,055 Value ($000) $770 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 4,046 Value ($000) $788 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 4,046 Value ($000) $839 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 4,379 Value ($000) $808 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 4,481 Value ($000) $764 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 4,509 Value ($000) $784 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 4,537 Value ($000) $846 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 5,052 Value ($000) $870 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 5,594 Value ($000) $918 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 5,231 Value ($000) $765 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 4,478 Value ($000) $747 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 3,759 Value ($000) $572 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 3,150 Value ($000) $472 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 3,150 Value ($000) $511 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 3,150 Value ($000) $436 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 3,150 Value ($000) $484 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 3,150 Value ($000) $504 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 1,050 Value ($000) $167 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 1,050 Value ($000) $147 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 1,050 Value ($000) $124 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 1,050 Value ($000) $130 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 1,050 Value ($000) $120 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 1,050 Value ($000) $118 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 650 Value ($000) $64 Avg Close $73.34 Range $66.69 - $81.06