AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071,393 Value ($000) $350,682 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,053,171 Value ($000) $297,162 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 1,037,140 Value ($000) $289,564 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 1,014,919 Value ($000) $316,172 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 914,380 Value ($000) $238,316 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 895,130 Value ($000) $288,424 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 896,868 Value ($000) $280,227 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 849,331 Value ($000) $241,494 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 783,352 Value ($000) $225,621 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 738,087 Value ($000) $198,368 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 629,009 Value ($000) $139,653 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 382,118 Value ($000) $92 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 232,408 Value ($000) $61 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 216,601 Value ($000) $48,823 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 210,144 Value ($000) $51,128 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 212,650 Value ($000) $51,423 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 152,731 Value ($000) $34,360 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 77,067 Value ($000) $16,388 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 58,910 Value ($000) $14,359 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 50,833 Value ($000) $12,648 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 58,573 Value ($000) $13,467 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 52,255 Value ($000) $13,279 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 51,383 Value ($000) $12,119 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 45,252 Value ($000) $9,170 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 37,678 Value ($000) $9,083 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 35,323 Value ($000) $6,835 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 45,776 Value ($000) $8,436 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 43,460 Value ($000) $8,256 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 85,612 Value ($000) $16,655 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 34,316 Value ($000) $7,113 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 31,883 Value ($000) $5,885 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 15,865 Value ($000) $2,704 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 28,882 Value ($000) $5,022 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 10,252 Value ($000) $1,912 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 10,430 Value ($000) $1,797 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 16,251 Value ($000) $2,666 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 15,806 Value ($000) $2,311 Avg Close $114.37 Range $101.21 - $127.75

Q2 2016

Shares 10,955 Value ($000) $1,666 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 8,404 Value ($000) $1,260 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 6,306 Value ($000) $1,024 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 7,221 Value ($000) $999 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 19,640 Value ($000) $3,015 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 5,242 Value ($000) $838 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,744 Value ($000) $596 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 5,346 Value ($000) $751 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 4,849 Value ($000) $574 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 3,979 Value ($000) $491 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 5,218 Value ($000) $595 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 4,714 Value ($000) $528 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071,393	$350,682	$315.95	$281.00 - $346.38
Q3 2025	1,053,171	$297,162	$286.59	$267.86 - $306.59
Q2 2025	1,037,140	$289,564	$277.77	$255.23 - $307.44
Q1 2025	1,014,919	$316,172	$287.24	$248.95 - $327.92
Q4 2024	914,380	$238,316	$286.05	$245.31 - $316.26
Q3 2024	895,130	$288,424	$313.17	$292.07 - $330.95
Q2 2024	896,868	$280,227	$279.32	$246.97 - $311.17
Q1 2024	849,331	$241,494	$276.08	$254.07 - $309.96
Q4 2023	783,352	$225,621	$255.10	$232.90 - $271.72
Q3 2023	738,087	$198,368	$231.86	$202.11 - $255.21
Q2 2023	629,009	$139,653	$213.65	$195.88 - $235.05
Q1 2023	382,118	$92	$224.03	$206.60 - $251.53
Q4 2022	232,408	$61	$242.73	$204.31 - $267.70
Q3 2022	216,601	$48,823	$217.87	$201.50 - $227.98
Q2 2022	210,144	$51,128	$218.58	$201.93 - $231.00
Q1 2022	212,650	$51,423	$203.29	$190.45 - $218.06
Q4 2021	152,731	$34,360	$185.15	$174.95 - $203.49
Q3 2021	77,067	$16,388	$200.25	$184.86 - $217.02
Q2 2021	58,910	$14,359	$212.50	$198.84 - $224.64
Q1 2021	50,833	$12,648	$204.69	$189.57 - $236.38
Q4 2020	58,573	$13,467	$196.32	$178.44 - $219.36
Q3 2020	52,255	$13,279	$209.54	$196.05 - $223.35
Q2 2020	51,383	$12,119	$191.68	$162.60 - $206.00
Q1 2020	45,252	$9,170	$182.24	$148.24 - $202.72
Q4 2019	37,678	$9,083	$182.69	$155.91 - $203.67
Q3 2019	35,323	$6,835	$158.01	$141.97 - $174.23
Q2 2019	45,776	$8,436	$146.19	$135.21 - $160.07
Q1 2019	43,460	$8,256	$154.67	$144.94 - $164.86
Q4 2018	85,612	$16,655	$156.83	$143.85 - $168.62
Q3 2018	34,316	$7,113	$157.37	$145.39 - $168.41
Q2 2018	31,883	$5,885	$140.24	$128.97 - $149.68
Q1 2018	15,865	$2,704	$144.43	$131.87 - $157.72
Q4 2017	28,882	$5,022	$138.21	$131.02 - $147.91
Q3 2017	10,252	$1,912	$137.50	$129.63 - $148.76
Q2 2017	10,430	$1,797	$125.35	$117.66 - $135.67
Q1 2017	16,251	$2,666	$127.19	$112.17 - $141.42
Q4 2016	15,806	$2,311	$114.37	$101.21 - $127.75
Q2 2016	10,955	$1,666	$116.70	$108.29 - $123.20
Q1 2016	8,404	$1,260	$110.79	$103.99 - $119.01
Q4 2015	6,306	$1,024	$116.50	$100.25 - $122.74
Q3 2015	7,221	$999	$116.24	$96.15 - $133.76
Q2 2015	19,640	$3,015	$117.59	$110.98 - $127.09
Q1 2015	5,242	$838	$115.04	$107.36 - $126.18
Q4 2014	3,744	$596	$113.30	$92.62 - $126.09
Q3 2014	5,346	$751	$94.52	$82.98 - $104.80
Q2 2014	4,849	$574	$83.37	$77.69 - $91.37
Q1 2014	3,979	$491	$86.89	$80.81 - $92.60
Q4 2013	5,218	$595	$81.11	$75.24 - $85.16
Q3 2013	4,714	$528	$76.98	$67.33 - $83.88