AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $212 Avg Close $315.95 Range $281.00 - $346.38
Q4 2024
Shares 1,070 Value ($000) $279 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 4,077 Value ($000) $1,314 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 4,675 Value ($000) $1,461 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 8,340 Value ($000) $2,371 Avg Close $276.08 Range $254.07 - $309.96
Q2 2022
Shares 1,230 Value ($000) $299 Avg Close $218.58 Range $201.93 - $231.00
Q4 2020
Shares 2,744 Value ($000) $631 Avg Close $196.32 Range $178.44 - $219.36
Q4 2019
Shares 119 Value ($000) $29 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 282 Value ($000) $55 Avg Close $158.01 Range $141.97 - $174.23
Q4 2016
Shares 4,358 Value ($000) $637 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 1,725 Value ($000) $288 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 2,044 Value ($000) $311 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 2,459 Value ($000) $369 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 6,471 Value ($000) $1,050 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 5,280 Value ($000) $730 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 5,043 Value ($000) $774 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 3,730 Value ($000) $596 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 5,503 Value ($000) $877 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 3,279 Value ($000) $461 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 2,544 Value ($000) $301 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 7,514 Value ($000) $927 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 6,445 Value ($000) $735 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 2,495 Value ($000) $279 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 6,138 Value ($000) $606 Avg Close $73.34 Range $66.69 - $81.06
Q1 2013
Shares 7,138 Value ($000) $732 Avg Close $62.49 Range $57.21 - $72.37