AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $65 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 45,864 Value ($000) $12,943 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 200 Value ($000) $56 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 200 Value ($000) $62 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 26,912 Value ($000) $7,014 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 200 Value ($000) $64 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,200 Value ($000) $375 Avg Close $279.32 Range $246.97 - $311.17

Q2 2023

Shares 1,755 Value ($000) $390 Avg Close $213.65 Range $195.88 - $235.05

Q4 2022

Shares 96,663 Value ($000) $25,388 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 52,661 Value ($000) $11,870 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 47,472 Value ($000) $11,550 Avg Close $218.58 Range $201.93 - $231.00

Q4 2021

Shares 6,937 Value ($000) $1,561 Avg Close $185.15 Range $174.95 - $203.49

Q4 2020

Shares 982 Value ($000) $226 Avg Close $196.32 Range $178.44 - $219.36

Q1 2018

Shares 12,318 Value ($000) $2,100 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 34,769 Value ($000) $6,046 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 13,771 Value ($000) $2,568 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 7,285 Value ($000) $1,255 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 16,252 Value ($000) $2,666 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 21,948 Value ($000) $3,209 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 11,396 Value ($000) $1,901 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 30,297 Value ($000) $4,610 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 1,180 Value ($000) $177 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,426 Value ($000) $394 Avg Close $116.50 Range $100.25 - $122.74

Q2 2015

Shares 4,999 Value ($000) $767 Avg Close $117.59 Range $110.98 - $127.09

Q4 2014

Shares 18,885 Value ($000) $3,008 Avg Close $113.30 Range $92.62 - $126.09

Q1 2014

Shares 13,612 Value ($000) $1,679 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 39,966 Value ($000) $4,559 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 31,361 Value ($000) $3,510 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$65	$315.95	$281.00 - $346.38
Q3 2025	45,864	$12,943	$286.59	$267.86 - $306.59
Q2 2025	200	$56	$277.77	$255.23 - $307.44
Q1 2025	200	$62	$287.24	$248.95 - $327.92
Q4 2024	26,912	$7,014	$286.05	$245.31 - $316.26
Q3 2024	200	$64	$313.17	$292.07 - $330.95
Q2 2024	1,200	$375	$279.32	$246.97 - $311.17
Q2 2023	1,755	$390	$213.65	$195.88 - $235.05
Q4 2022	96,663	$25,388	$242.73	$204.31 - $267.70
Q3 2022	52,661	$11,870	$217.87	$201.50 - $227.98
Q2 2022	47,472	$11,550	$218.58	$201.93 - $231.00
Q4 2021	6,937	$1,561	$185.15	$174.95 - $203.49
Q4 2020	982	$226	$196.32	$178.44 - $219.36
Q1 2018	12,318	$2,100	$144.43	$131.87 - $157.72
Q4 2017	34,769	$6,046	$138.21	$131.02 - $147.91
Q3 2017	13,771	$2,568	$137.50	$129.63 - $148.76
Q2 2017	7,285	$1,255	$125.35	$117.66 - $135.67
Q1 2017	16,252	$2,666	$127.19	$112.17 - $141.42
Q4 2016	21,948	$3,209	$114.37	$101.21 - $127.75
Q3 2016	11,396	$1,901	$127.72	$114.64 - $133.93
Q2 2016	30,297	$4,610	$116.70	$108.29 - $123.20
Q1 2016	1,180	$177	$110.79	$103.99 - $119.01
Q4 2015	2,426	$394	$116.50	$100.25 - $122.74
Q2 2015	4,999	$767	$117.59	$110.98 - $127.09
Q4 2014	18,885	$3,008	$113.30	$92.62 - $126.09
Q1 2014	13,612	$1,679	$86.89	$80.81 - $92.60
Q4 2013	39,966	$4,559	$81.11	$75.24 - $85.16
Q3 2013	31,361	$3,510	$76.98	$67.33 - $83.88