Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,104 | $4,289 | $315.95 | $281.00 - $346.38 |
| Q3 2024 | 10,774 | $3,471 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 20,090 | $6,277 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 10,799 | $3,070 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 18,932 | $5,453 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 20,146 | $5,414 | $231.86 | $202.11 - $255.21 |
| Q4 2022 | 18,632 | $4,894 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 25,267 | $5,695 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 24,939 | $6,068 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 13,560 | $3,279 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 11,870 | $2,670 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 1,208 | $257 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 1,283 | $313 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 1,523 | $379 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 1,523 | $350 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 1,473 | $374 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 1,435 | $338 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 26,843 | $5,442 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 38,250 | $9,221 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 30,980 | $5,995 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 7,042 | $1,298 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 7,147 | $1,358 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 27,577 | $5,368 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 31,523 | $6,534 | $157.37 | $145.39 - $168.41 |
| Q3 2017 | 14,721 | $2,745 | $137.50 | $129.63 - $148.76 |
| Q1 2017 | 25,448 | $4,175 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 1,427 | $209 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 43,842 | $7,313 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 46,785 | $7,118 | $116.70 | $108.29 - $123.20 |
| Q4 2015 | 37,726 | $6,124 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 26,810 | $3,708 | $116.24 | $96.15 - $133.76 |