AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,145 Value ($000) $1,030 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 2,628 Value ($000) $742 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 897 Value ($000) $251 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 3,232 Value ($000) $1,007 Avg Close $287.24 Range $248.95 - $327.92

Q4 2022

Shares 7,129 Value ($000) $1,872 Avg Close $242.73 Range $204.31 - $267.70

Q1 2022

Shares 20,820 Value ($000) $4,991 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,868 Value ($000) $420 Avg Close $185.15 Range $174.95 - $203.49

Q3 2020

Shares 27,165 Value ($000) $6,904 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 56,935 Value ($000) $13,428 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 16,140 Value ($000) $3,272 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 22,786 Value ($000) $5,493 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 9,736 Value ($000) $1,884 Avg Close $158.01 Range $141.97 - $174.23

Q1 2019

Shares 32,825 Value ($000) $6,236 Avg Close $154.67 Range $144.94 - $164.86

Q3 2018

Shares 20,693 Value ($000) $4,289 Avg Close $157.37 Range $145.39 - $168.41

Q4 2017

Shares 44,009 Value ($000) $7,654 Avg Close $138.21 Range $131.02 - $147.91

Q2 2017

Shares 2,175 Value ($000) $375 Avg Close $125.35 Range $117.66 - $135.67

Q4 2015

Shares 168,412 Value ($000) $27,338 Avg Close $116.50 Range $100.25 - $122.74

Q2 2015

Shares 57,749 Value ($000) $8,865 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,070 Value ($000) $331 Avg Close $115.04 Range $107.36 - $126.18

Q3 2014

Shares 52,280 Value ($000) $7,343 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 49,911 Value ($000) $5,908 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 46,577 Value ($000) $5,745 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 41,990 Value ($000) $4,790 Avg Close $81.11 Range $75.24 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,145	$1,030	$315.95	$281.00 - $346.38
Q3 2025	2,628	$742	$286.59	$267.86 - $306.59
Q2 2025	897	$251	$277.77	$255.23 - $307.44
Q1 2025	3,232	$1,007	$287.24	$248.95 - $327.92
Q4 2022	7,129	$1,872	$242.73	$204.31 - $267.70
Q1 2022	20,820	$4,991	$203.29	$190.45 - $218.06
Q4 2021	1,868	$420	$185.15	$174.95 - $203.49
Q3 2020	27,165	$6,904	$209.54	$196.05 - $223.35
Q2 2020	56,935	$13,428	$191.68	$162.60 - $206.00
Q1 2020	16,140	$3,272	$182.24	$148.24 - $202.72
Q4 2019	22,786	$5,493	$182.69	$155.91 - $203.67
Q3 2019	9,736	$1,884	$158.01	$141.97 - $174.23
Q1 2019	32,825	$6,236	$154.67	$144.94 - $164.86
Q3 2018	20,693	$4,289	$157.37	$145.39 - $168.41
Q4 2017	44,009	$7,654	$138.21	$131.02 - $147.91
Q2 2017	2,175	$375	$125.35	$117.66 - $135.67
Q4 2015	168,412	$27,338	$116.50	$100.25 - $122.74
Q2 2015	57,749	$8,865	$117.59	$110.98 - $127.09
Q1 2015	2,070	$331	$115.04	$107.36 - $126.18
Q3 2014	52,280	$7,343	$94.52	$82.98 - $104.80
Q2 2014	49,911	$5,908	$83.37	$77.69 - $91.37
Q1 2014	46,577	$5,745	$86.89	$80.81 - $92.60
Q4 2013	41,990	$4,790	$81.11	$75.24 - $85.16