Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 98,766 | $24,074 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 112,366 | $27,958 | $204.69 | $189.57 - $236.38 |
| Q3 2020 | 114,366 | $29,067 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 78,366 | $18,483 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 99,366 | $20,144 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 103,366 | $24,918 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 103,366 | $20,002 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 55,266 | $10,184 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 60,266 | $11,449 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 80,837 | $15,737 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 73,937 | $15,326 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 87,098 | $16,077 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 90,155 | $15,370 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 175,700 | $30,554 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 191,500 | $35,705 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 228,300 | $39,320 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 228,500 | $37,490 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 222,500 | $32,532 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 185,000 | $30,860 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 151,000 | $22,975 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 181,000 | $27,137 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 181,000 | $29,382 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 214,300 | $29,642 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 222,300 | $34,127 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 193,300 | $30,899 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 251,300 | $40,030 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 295,300 | $41,478 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 333,300 | $39,453 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 356,200 | $43,934 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 365,200 | $41,691 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 292,090 | $32,697 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 300,900 | $29,687 | $73.34 | $66.69 - $81.06 |