AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,854 Value ($000) $8,790 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 26,882 Value ($000) $7,586 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 27,495 Value ($000) $7,677 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 27,344 Value ($000) $8,519 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 26,486 Value ($000) $6,903 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 24,914 Value ($000) $8,028 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 23,909 Value ($000) $7,470 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 22,179 Value ($000) $6,306 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 21,359 Value ($000) $6,152 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 20,648 Value ($000) $5,866 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 20,124 Value ($000) $5,283 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 18,396 Value ($000) $4,447 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 17,446 Value ($000) $4,582 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 16,468 Value ($000) $3,712 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 15,695 Value ($000) $3,818 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 14,451 Value ($000) $3,494 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 10,893 Value ($000) $2,451 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 11,944 Value ($000) $2,540 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 11,115 Value ($000) $2,709 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 12,986 Value ($000) $3,231 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 11,813 Value ($000) $2,716 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 10,145 Value ($000) $2,579 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 8,167 Value ($000) $1,926 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 8,673 Value ($000) $1,758 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 9,088 Value ($000) $2,191 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 9,054 Value ($000) $1,752 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 10,509 Value ($000) $1,937 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 10,124 Value ($000) $1,923 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 10,059 Value ($000) $1,958 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 8,973 Value ($000) $1,860 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 8,945 Value ($000) $1,651 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 9,134 Value ($000) $1,557 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 9,005 Value ($000) $1,566 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 8,623 Value ($000) $1,608 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 8,134 Value ($000) $1,401 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 7,374 Value ($000) $1,210 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 6,943 Value ($000) $1,015 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 5,943 Value ($000) $991 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 4,908 Value ($000) $747 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 4,908 Value ($000) $736 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 5,455 Value ($000) $886 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 5,445 Value ($000) $753 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 6,769 Value ($000) $1,073 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 6,769 Value ($000) $1,082 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 6,769 Value ($000) $1,078 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,324 Value ($000) $326 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,324 Value ($000) $275 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,390 Value ($000) $295 Avg Close $86.89 Range $80.81 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,854	$8,790	$315.95	$281.00 - $346.38
Q3 2025	26,882	$7,586	$286.59	$267.86 - $306.59
Q2 2025	27,495	$7,677	$277.77	$255.23 - $307.44
Q1 2025	27,344	$8,519	$287.24	$248.95 - $327.92
Q4 2024	26,486	$6,903	$286.05	$245.31 - $316.26
Q3 2024	24,914	$8,028	$313.17	$292.07 - $330.95
Q2 2024	23,909	$7,470	$279.32	$246.97 - $311.17
Q1 2024	22,179	$6,306	$276.08	$254.07 - $309.96
Q4 2023	21,359	$6,152	$255.10	$232.90 - $271.72
Q3 2023	20,648	$5,866	$231.86	$202.11 - $255.21
Q2 2023	20,124	$5,283	$213.65	$195.88 - $235.05
Q1 2023	18,396	$4,447	$224.03	$206.60 - $251.53
Q4 2022	17,446	$4,582	$242.73	$204.31 - $267.70
Q3 2022	16,468	$3,712	$217.87	$201.50 - $227.98
Q2 2022	15,695	$3,818	$218.58	$201.93 - $231.00
Q1 2022	14,451	$3,494	$203.29	$190.45 - $218.06
Q4 2021	10,893	$2,451	$185.15	$174.95 - $203.49
Q3 2021	11,944	$2,540	$200.25	$184.86 - $217.02
Q2 2021	11,115	$2,709	$212.50	$198.84 - $224.64
Q1 2021	12,986	$3,231	$204.69	$189.57 - $236.38
Q4 2020	11,813	$2,716	$196.32	$178.44 - $219.36
Q3 2020	10,145	$2,579	$209.54	$196.05 - $223.35
Q2 2020	8,167	$1,926	$191.68	$162.60 - $206.00
Q1 2020	8,673	$1,758	$182.24	$148.24 - $202.72
Q4 2019	9,088	$2,191	$182.69	$155.91 - $203.67
Q3 2019	9,054	$1,752	$158.01	$141.97 - $174.23
Q2 2019	10,509	$1,937	$146.19	$135.21 - $160.07
Q1 2019	10,124	$1,923	$154.67	$144.94 - $164.86
Q4 2018	10,059	$1,958	$156.83	$143.85 - $168.62
Q3 2018	8,973	$1,860	$157.37	$145.39 - $168.41
Q2 2018	8,945	$1,651	$140.24	$128.97 - $149.68
Q1 2018	9,134	$1,557	$144.43	$131.87 - $157.72
Q4 2017	9,005	$1,566	$138.21	$131.02 - $147.91
Q3 2017	8,623	$1,608	$137.50	$129.63 - $148.76
Q2 2017	8,134	$1,401	$125.35	$117.66 - $135.67
Q1 2017	7,374	$1,210	$127.19	$112.17 - $141.42
Q4 2016	6,943	$1,015	$114.37	$101.21 - $127.75
Q3 2016	5,943	$991	$127.72	$114.64 - $133.93
Q2 2016	4,908	$747	$116.70	$108.29 - $123.20
Q1 2016	4,908	$736	$110.79	$103.99 - $119.01
Q4 2015	5,455	$886	$116.50	$100.25 - $122.74
Q3 2015	5,445	$753	$116.24	$96.15 - $133.76
Q2 2015	6,769	$1,073	$117.59	$110.98 - $127.09
Q1 2015	6,769	$1,082	$115.04	$107.36 - $126.18
Q4 2014	6,769	$1,078	$113.30	$92.62 - $126.09
Q3 2014	2,324	$326	$94.52	$82.98 - $104.80
Q2 2014	2,324	$275	$83.37	$77.69 - $91.37
Q1 2014	2,390	$295	$86.89	$80.81 - $92.60