AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,789 Value ($000) $3,760 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 23,196 Value ($000) $6,546 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 24,003 Value ($000) $6,702 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 11,556 Value ($000) $3,600 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 16,251 Value ($000) $4,236 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 15,774 Value ($000) $5,083 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 14,313 Value ($000) $4,472 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,616 Value ($000) $2,726 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 9,428 Value ($000) $2,716 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 2,785 Value ($000) $748 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 2,493 Value ($000) $554 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,391 Value ($000) $820 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 3,372 Value ($000) $886 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 3,548 Value ($000) $800 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,161 Value ($000) $769 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 3,652 Value ($000) $883 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,750 Value ($000) $844 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,947 Value ($000) $839 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,769 Value ($000) $919 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,524 Value ($000) $877 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 3,903 Value ($000) $897 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 10,157 Value ($000) $2,582 Avg Close $209.54 Range $196.05 - $223.35

Q4 2019

Shares 5,289 Value ($000) $1,275 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,789	$3,760	$315.95	$281.00 - $346.38
Q3 2025	23,196	$6,546	$286.59	$267.86 - $306.59
Q2 2025	24,003	$6,702	$277.77	$255.23 - $307.44
Q1 2025	11,556	$3,600	$287.24	$248.95 - $327.92
Q4 2024	16,251	$4,236	$286.05	$245.31 - $316.26
Q3 2024	15,774	$5,083	$313.17	$292.07 - $330.95
Q2 2024	14,313	$4,472	$279.32	$246.97 - $311.17
Q1 2024	9,616	$2,726	$276.08	$254.07 - $309.96
Q4 2023	9,428	$2,716	$255.10	$232.90 - $271.72
Q3 2023	2,785	$748	$231.86	$202.11 - $255.21
Q2 2023	2,493	$554	$213.65	$195.88 - $235.05
Q1 2023	3,391	$820	$224.03	$206.60 - $251.53
Q4 2022	3,372	$886	$242.73	$204.31 - $267.70
Q3 2022	3,548	$800	$217.87	$201.50 - $227.98
Q2 2022	3,161	$769	$218.58	$201.93 - $231.00
Q1 2022	3,652	$883	$203.29	$190.45 - $218.06
Q4 2021	3,750	$844	$185.15	$174.95 - $203.49
Q3 2021	3,947	$839	$200.25	$184.86 - $217.02
Q2 2021	3,769	$919	$212.50	$198.84 - $224.64
Q1 2021	3,524	$877	$204.69	$189.57 - $236.38
Q4 2020	3,903	$897	$196.32	$178.44 - $219.36
Q3 2020	10,157	$2,582	$209.54	$196.05 - $223.35
Q4 2019	5,289	$1,275	$182.69	$155.91 - $203.67