AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,468 Value ($000) $1,143 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 3,511 Value ($000) $962 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,830 Value ($000) $1,061 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 3,667 Value ($000) $1,125 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,468 Value ($000) $899 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,532 Value ($000) $1,139 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,081 Value ($000) $1,280 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 3,606 Value ($000) $1,032 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,573 Value ($000) $1,031 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,912 Value ($000) $1,059 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 3,864 Value ($000) $855 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,478 Value ($000) $840 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 3,710 Value ($000) $976 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,637 Value ($000) $1,059 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,352 Value ($000) $1,068 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 3,926 Value ($000) $952 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,283 Value ($000) $744 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,137 Value ($000) $674 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,177 Value ($000) $770 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 30,552 Value ($000) $7,630 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 29,791 Value ($000) $6,767 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 29,903 Value ($000) $7,425 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 33,436 Value ($000) $7,742 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 32,264 Value ($000) $6,726 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 35,791 Value ($000) $8,599 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 25,692 Value ($000) $5,008 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 24,987 Value ($000) $4,598 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 23,044 Value ($000) $4,324 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 25,478 Value ($000) $4,859 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 31,633 Value ($000) $6,608 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 33,963 Value ($000) $6,227 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 38,555 Value ($000) $6,572 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 40,301 Value ($000) $7,062 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 45,030 Value ($000) $8,352 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 43,250 Value ($000) $7,465 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 37,859 Value ($000) $6,174 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 18,198 Value ($000) $2,689 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 14,948 Value ($000) $2,473 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 14,397 Value ($000) $2,161 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 12,745 Value ($000) $1,905 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 12,619 Value ($000) $2,061 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 12,111 Value ($000) $1,621 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 5,321 Value ($000) $807 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 5,182 Value ($000) $851 Avg Close $115.04 Range $107.36 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,468	$1,143	$315.95	$281.00 - $346.38
Q3 2025	3,511	$962	$286.59	$267.86 - $306.59
Q2 2025	3,830	$1,061	$277.77	$255.23 - $307.44
Q1 2025	3,667	$1,125	$287.24	$248.95 - $327.92
Q4 2024	3,468	$899	$286.05	$245.31 - $316.26
Q3 2024	3,532	$1,139	$313.17	$292.07 - $330.95
Q2 2024	4,081	$1,280	$279.32	$246.97 - $311.17
Q1 2024	3,606	$1,032	$276.08	$254.07 - $309.96
Q4 2023	3,573	$1,031	$255.10	$232.90 - $271.72
Q3 2023	3,912	$1,059	$231.86	$202.11 - $255.21
Q2 2023	3,864	$855	$213.65	$195.88 - $235.05
Q1 2023	3,478	$840	$224.03	$206.60 - $251.53
Q4 2022	3,710	$976	$242.73	$204.31 - $267.70
Q3 2022	4,637	$1,059	$217.87	$201.50 - $227.98
Q2 2022	4,352	$1,068	$218.58	$201.93 - $231.00
Q1 2022	3,926	$952	$203.29	$190.45 - $218.06
Q4 2021	3,283	$744	$185.15	$174.95 - $203.49
Q3 2021	3,137	$674	$200.25	$184.86 - $217.02
Q2 2021	3,177	$770	$212.50	$198.84 - $224.64
Q1 2021	30,552	$7,630	$204.69	$189.57 - $236.38
Q4 2020	29,791	$6,767	$196.32	$178.44 - $219.36
Q3 2020	29,903	$7,425	$209.54	$196.05 - $223.35
Q2 2020	33,436	$7,742	$191.68	$162.60 - $206.00
Q1 2020	32,264	$6,726	$182.24	$148.24 - $202.72
Q4 2019	35,791	$8,599	$182.69	$155.91 - $203.67
Q3 2019	25,692	$5,008	$158.01	$141.97 - $174.23
Q2 2019	24,987	$4,598	$146.19	$135.21 - $160.07
Q1 2019	23,044	$4,324	$154.67	$144.94 - $164.86
Q4 2018	25,478	$4,859	$156.83	$143.85 - $168.62
Q3 2018	31,633	$6,608	$157.37	$145.39 - $168.41
Q2 2018	33,963	$6,227	$140.24	$128.97 - $149.68
Q1 2018	38,555	$6,572	$144.43	$131.87 - $157.72
Q4 2017	40,301	$7,062	$138.21	$131.02 - $147.91
Q3 2017	45,030	$8,352	$137.50	$129.63 - $148.76
Q2 2017	43,250	$7,465	$125.35	$117.66 - $135.67
Q1 2017	37,859	$6,174	$127.19	$112.17 - $141.42
Q4 2016	18,198	$2,689	$114.37	$101.21 - $127.75
Q3 2016	14,948	$2,473	$127.72	$114.64 - $133.93
Q2 2016	14,397	$2,161	$116.70	$108.29 - $123.20
Q1 2016	12,745	$1,905	$110.79	$103.99 - $119.01
Q4 2015	12,619	$2,061	$116.50	$100.25 - $122.74
Q3 2015	12,111	$1,621	$116.24	$96.15 - $133.76
Q2 2015	5,321	$807	$117.59	$110.98 - $127.09
Q1 2015	5,182	$851	$115.04	$107.36 - $126.18