AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,240 Value ($000) $688 Avg Close $116.50 Range $100.25 - $122.74
Q2 2015
Shares 4,240 Value ($000) $651 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 4,240 Value ($000) $678 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 4,240 Value ($000) $675 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 4,240 Value ($000) $596 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 4,240 Value ($000) $502 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 4,240 Value ($000) $523 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 4,240 Value ($000) $484 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 4,240 Value ($000) $475 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 4,240 Value ($000) $418 Avg Close $73.34 Range $66.69 - $81.06