AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,109 Value ($000) $4,618 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 13,448 Value ($000) $3,795 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 10,652 Value ($000) $2,974 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 10,773 Value ($000) $3,356 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 10,485 Value ($000) $2,733 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 10,515 Value ($000) $3,388 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,460 Value ($000) $3,268 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,148 Value ($000) $2,601 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 9,012 Value ($000) $2,596 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 8,930 Value ($000) $2,400 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 7,677 Value ($000) $1,704 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 6,460 Value ($000) $1,562 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,465 Value ($000) $1,173 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,401 Value ($000) $992 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,257 Value ($000) $1,036 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,056 Value ($000) $981 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,945 Value ($000) $888 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,824 Value ($000) $813 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,971 Value ($000) $968 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,105 Value ($000) $1,021 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,706 Value ($000) $1,082 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 4,644 Value ($000) $1,180 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 4,699 Value ($000) $1,108 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 4,652 Value ($000) $943 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 4,557 Value ($000) $1,099 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 4,717 Value ($000) $913 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,062 Value ($000) $933 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 3,516 Value ($000) $668 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 3,322 Value ($000) $647 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 3,114 Value ($000) $646 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 3,143 Value ($000) $615 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 3,218 Value ($000) $549 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 3,571 Value ($000) $621 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 3,227 Value ($000) $602 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 3,342 Value ($000) $583 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 3,211 Value ($000) $525 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,605 Value ($000) $381 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 2,445 Value ($000) $408 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 2,470 Value ($000) $376 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 2,470 Value ($000) $370 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,530 Value ($000) $411 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 2,545 Value ($000) $352 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 2,620 Value ($000) $402 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,620 Value ($000) $419 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,737 Value ($000) $436 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,737 Value ($000) $384 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,737 Value ($000) $324 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,572 Value ($000) $317 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 3,472 Value ($000) $396 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,702 Value ($000) $302 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,052 Value ($000) $202 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,109	$4,618	$315.95	$281.00 - $346.38
Q3 2025	13,448	$3,795	$286.59	$267.86 - $306.59
Q2 2025	10,652	$2,974	$277.77	$255.23 - $307.44
Q1 2025	10,773	$3,356	$287.24	$248.95 - $327.92
Q4 2024	10,485	$2,733	$286.05	$245.31 - $316.26
Q3 2024	10,515	$3,388	$313.17	$292.07 - $330.95
Q2 2024	10,460	$3,268	$279.32	$246.97 - $311.17
Q1 2024	9,148	$2,601	$276.08	$254.07 - $309.96
Q4 2023	9,012	$2,596	$255.10	$232.90 - $271.72
Q3 2023	8,930	$2,400	$231.86	$202.11 - $255.21
Q2 2023	7,677	$1,704	$213.65	$195.88 - $235.05
Q1 2023	6,460	$1,562	$224.03	$206.60 - $251.53
Q4 2022	4,465	$1,173	$242.73	$204.31 - $267.70
Q3 2022	4,401	$992	$217.87	$201.50 - $227.98
Q2 2022	4,257	$1,036	$218.58	$201.93 - $231.00
Q1 2022	4,056	$981	$203.29	$190.45 - $218.06
Q4 2021	3,945	$888	$185.15	$174.95 - $203.49
Q3 2021	3,824	$813	$200.25	$184.86 - $217.02
Q2 2021	3,971	$968	$212.50	$198.84 - $224.64
Q1 2021	4,105	$1,021	$204.69	$189.57 - $236.38
Q4 2020	4,706	$1,082	$196.32	$178.44 - $219.36
Q3 2020	4,644	$1,180	$209.54	$196.05 - $223.35
Q2 2020	4,699	$1,108	$191.68	$162.60 - $206.00
Q1 2020	4,652	$943	$182.24	$148.24 - $202.72
Q4 2019	4,557	$1,099	$182.69	$155.91 - $203.67
Q3 2019	4,717	$913	$158.01	$141.97 - $174.23
Q2 2019	5,062	$933	$146.19	$135.21 - $160.07
Q1 2019	3,516	$668	$154.67	$144.94 - $164.86
Q4 2018	3,322	$647	$156.83	$143.85 - $168.62
Q3 2018	3,114	$646	$157.37	$145.39 - $168.41
Q2 2018	3,143	$615	$140.24	$128.97 - $149.68
Q1 2018	3,218	$549	$144.43	$131.87 - $157.72
Q4 2017	3,571	$621	$138.21	$131.02 - $147.91
Q3 2017	3,227	$602	$137.50	$129.63 - $148.76
Q2 2017	3,342	$583	$125.35	$117.66 - $135.67
Q1 2017	3,211	$525	$127.19	$112.17 - $141.42
Q4 2016	2,605	$381	$114.37	$101.21 - $127.75
Q3 2016	2,445	$408	$127.72	$114.64 - $133.93
Q2 2016	2,470	$376	$116.70	$108.29 - $123.20
Q1 2016	2,470	$370	$110.79	$103.99 - $119.01
Q4 2015	2,530	$411	$116.50	$100.25 - $122.74
Q3 2015	2,545	$352	$116.24	$96.15 - $133.76
Q2 2015	2,620	$402	$117.59	$110.98 - $127.09
Q1 2015	2,620	$419	$115.04	$107.36 - $126.18
Q4 2014	2,737	$436	$113.30	$92.62 - $126.09
Q3 2014	2,737	$384	$94.52	$82.98 - $104.80
Q2 2014	2,737	$324	$83.37	$77.69 - $91.37
Q1 2014	2,572	$317	$86.89	$80.81 - $92.60
Q4 2013	3,472	$396	$81.11	$75.24 - $85.16
Q3 2013	2,702	$302	$76.98	$67.33 - $83.88
Q2 2013	2,052	$202	$73.34	$66.69 - $81.06