AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,561 Value ($000) $2,787 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,002,755 Value ($000) $194,048 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 1,046,340 Value ($000) $192,788 Avg Close $146.19 Range $135.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,561	$2,787	$182.69	$155.91 - $203.67
Q3 2019	1,002,755	$194,048	$158.01	$141.97 - $174.23
Q2 2019	1,046,340	$192,788	$146.19	$135.21 - $160.07