AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,935 Value ($000) $26,491 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 79,969 Value ($000) $22,567 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 79,855 Value ($000) $22,296 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 81,910 Value ($000) $25,519 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 81,289 Value ($000) $21,187 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 79,443 Value ($000) $25,597 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 79,317 Value ($000) $24,783 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 77,679 Value ($000) $22,086 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 75,954 Value ($000) $21,876 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 76,703 Value ($000) $20,615 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 75,809 Value ($000) $16,831 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 75,615 Value ($000) $18,280 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 72,636 Value ($000) $19,077 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 71,386 Value ($000) $16,090 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 70,068 Value ($000) $17,048 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 69,275 Value ($000) $16,752 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 68,571 Value ($000) $15,427 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 74,458 Value ($000) $15,834 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 69,324 Value ($000) $16,898 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 66,040 Value ($000) $16,432 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 60,252 Value ($000) $13,853 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 59,678 Value ($000) $15,168 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 58,972 Value ($000) $13,909 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 57,722 Value ($000) $11,702 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 56,603 Value ($000) $13,645 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 54,692 Value ($000) $10,584 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 52,512 Value ($000) $9,677 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 57,024 Value ($000) $10,834 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 57,605 Value ($000) $11,214 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 55,699 Value ($000) $11,546 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 55,465 Value ($000) $10,239 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 53,876 Value ($000) $9,184 Avg Close $144.43 Range $131.87 - $157.72

Q3 2017

Shares 51,637 Value ($000) $9,628 Avg Close $137.50 Range $129.63 - $148.76

Q1 2017

Shares 52,856 Value ($000) $8,672 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 52,368 Value ($000) $7,657 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 53,119 Value ($000) $8,861 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 54,846 Value ($000) $8,345 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 54,376 Value ($000) $8,153 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 53,516 Value ($000) $8,687 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 52,500 Value ($000) $7,262 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 52,057 Value ($000) $7,992 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 51,791 Value ($000) $8,278 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 51,454 Value ($000) $8,196 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 51,042 Value ($000) $7,169 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 50,751 Value ($000) $6,007 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 48,867 Value ($000) $6,027 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 48,479 Value ($000) $5,530 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 48,780 Value ($000) $5,460 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 50,368 Value ($000) $4,969 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,935	$26,491	$315.95	$281.00 - $346.38
Q3 2025	79,969	$22,567	$286.59	$267.86 - $306.59
Q2 2025	79,855	$22,296	$277.77	$255.23 - $307.44
Q1 2025	81,910	$25,519	$287.24	$248.95 - $327.92
Q4 2024	81,289	$21,187	$286.05	$245.31 - $316.26
Q3 2024	79,443	$25,597	$313.17	$292.07 - $330.95
Q2 2024	79,317	$24,783	$279.32	$246.97 - $311.17
Q1 2024	77,679	$22,086	$276.08	$254.07 - $309.96
Q4 2023	75,954	$21,876	$255.10	$232.90 - $271.72
Q3 2023	76,703	$20,615	$231.86	$202.11 - $255.21
Q2 2023	75,809	$16,831	$213.65	$195.88 - $235.05
Q1 2023	75,615	$18,280	$224.03	$206.60 - $251.53
Q4 2022	72,636	$19,077	$242.73	$204.31 - $267.70
Q3 2022	71,386	$16,090	$217.87	$201.50 - $227.98
Q2 2022	70,068	$17,048	$218.58	$201.93 - $231.00
Q1 2022	69,275	$16,752	$203.29	$190.45 - $218.06
Q4 2021	68,571	$15,427	$185.15	$174.95 - $203.49
Q3 2021	74,458	$15,834	$200.25	$184.86 - $217.02
Q2 2021	69,324	$16,898	$212.50	$198.84 - $224.64
Q1 2021	66,040	$16,432	$204.69	$189.57 - $236.38
Q4 2020	60,252	$13,853	$196.32	$178.44 - $219.36
Q3 2020	59,678	$15,168	$209.54	$196.05 - $223.35
Q2 2020	58,972	$13,909	$191.68	$162.60 - $206.00
Q1 2020	57,722	$11,702	$182.24	$148.24 - $202.72
Q4 2019	56,603	$13,645	$182.69	$155.91 - $203.67
Q3 2019	54,692	$10,584	$158.01	$141.97 - $174.23
Q2 2019	52,512	$9,677	$146.19	$135.21 - $160.07
Q1 2019	57,024	$10,834	$154.67	$144.94 - $164.86
Q4 2018	57,605	$11,214	$156.83	$143.85 - $168.62
Q3 2018	55,699	$11,546	$157.37	$145.39 - $168.41
Q2 2018	55,465	$10,239	$140.24	$128.97 - $149.68
Q1 2018	53,876	$9,184	$144.43	$131.87 - $157.72
Q3 2017	51,637	$9,628	$137.50	$129.63 - $148.76
Q1 2017	52,856	$8,672	$127.19	$112.17 - $141.42
Q4 2016	52,368	$7,657	$114.37	$101.21 - $127.75
Q3 2016	53,119	$8,861	$127.72	$114.64 - $133.93
Q2 2016	54,846	$8,345	$116.70	$108.29 - $123.20
Q1 2016	54,376	$8,153	$110.79	$103.99 - $119.01
Q4 2015	53,516	$8,687	$116.50	$100.25 - $122.74
Q3 2015	52,500	$7,262	$116.24	$96.15 - $133.76
Q2 2015	52,057	$7,992	$117.59	$110.98 - $127.09
Q1 2015	51,791	$8,278	$115.04	$107.36 - $126.18
Q4 2014	51,454	$8,196	$113.30	$92.62 - $126.09
Q3 2014	51,042	$7,169	$94.52	$82.98 - $104.80
Q2 2014	50,751	$6,007	$83.37	$77.69 - $91.37
Q1 2014	48,867	$6,027	$86.89	$80.81 - $92.60
Q4 2013	48,479	$5,530	$81.11	$75.24 - $85.16
Q3 2013	48,780	$5,460	$76.98	$67.33 - $83.88
Q2 2013	50,368	$4,969	$73.34	$66.69 - $81.06