Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,410 | $461 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 1,410 | $398 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 1,430 | $399 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 1,462 | $455 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 1,454 | $379 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 1,446 | $466 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 1,454 | $454 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 1,494 | $425 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 1,274 | $367 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 1,687 | $453 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 1,732 | $385 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 1,732 | $419 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 1,915 | $503 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 1,176 | $265 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 1,710 | $416 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 1,257 | $304 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 1,257 | $283 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 1,247 | $265 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 1,154 | $281 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 1,508 | $375 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 73,020 | $16,789 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 86,639 | $22,020 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 93,364 | $22,021 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 107,618 | $21,817 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 117,791 | $28,396 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 116,001 | $22,447 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 118,610 | $21,858 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 123,629 | $23,487 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 134,598 | $26,202 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 153,486 | $31,816 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 150,404 | $27,763 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 141,952 | $24,200 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 162,390 | $28,240 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 164,495 | $30,670 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 191,106 | $32,914 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 210,544 | $34,544 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 217,613 | $31,817 | $114.37 | $101.21 - $127.75 |
| Q4 2014 | 346,440 | $55,184 | $113.30 | $92.62 - $126.09 |