AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,070 Value ($000) $4,933 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 14,659 Value ($000) $4,137 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 14,713 Value ($000) $4,108 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 12,254 Value ($000) $3,818 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,320 Value ($000) $865 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,212 Value ($000) $1,035 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,550 Value ($000) $484 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 1,480 Value ($000) $421 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,464 Value ($000) $422 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,458 Value ($000) $392 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 1,389 Value ($000) $308 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 1,440 Value ($000) $348 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 1,443 Value ($000) $379 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 1,645 Value ($000) $371 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,509 Value ($000) $367 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,021 Value ($000) $247 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 2,061 Value ($000) $464 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,805 Value ($000) $383 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 862 Value ($000) $210 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 886 Value ($000) $220 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 886 Value ($000) $203 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 21,655 Value ($000) $5,504 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 21,310 Value ($000) $5,026 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 22,935 Value ($000) $4,649 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 33,502 Value ($000) $8,076 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 34,636 Value ($000) $6,702 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 36,179 Value ($000) $6,667 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 37,341 Value ($000) $7,094 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 38,213 Value ($000) $7,439 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 38,672 Value ($000) $8,016 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 37,155 Value ($000) $6,858 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 36,340 Value ($000) $6,195 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 36,300 Value ($000) $6,312 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 34,096 Value ($000) $6,357 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 33,147 Value ($000) $5,709 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 36,278 Value ($000) $5,952 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 33,928 Value ($000) $4,961 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 39,623 Value ($000) $6,610 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 48,585 Value ($000) $7,392 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 57,359 Value ($000) $8,600 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 60,398 Value ($000) $9,804 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 60,825 Value ($000) $8,413 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 63,425 Value ($000) $9,737 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 66,695 Value ($000) $10,661 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 56,868 Value ($000) $9,058 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 29,286 Value ($000) $4,114 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 26,539 Value ($000) $3,141 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 23,490 Value ($000) $2,897 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 17,550 Value ($000) $2,002 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 14,268 Value ($000) $1,597 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 13,310 Value ($000) $1,313 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,070	$4,933	$315.95	$281.00 - $346.38
Q3 2025	14,659	$4,137	$286.59	$267.86 - $306.59
Q2 2025	14,713	$4,108	$277.77	$255.23 - $307.44
Q1 2025	12,254	$3,818	$287.24	$248.95 - $327.92
Q4 2024	3,320	$865	$286.05	$245.31 - $316.26
Q3 2024	3,212	$1,035	$313.17	$292.07 - $330.95
Q2 2024	1,550	$484	$279.32	$246.97 - $311.17
Q1 2024	1,480	$421	$276.08	$254.07 - $309.96
Q4 2023	1,464	$422	$255.10	$232.90 - $271.72
Q3 2023	1,458	$392	$231.86	$202.11 - $255.21
Q2 2023	1,389	$308	$213.65	$195.88 - $235.05
Q1 2023	1,440	$348	$224.03	$206.60 - $251.53
Q4 2022	1,443	$379	$242.73	$204.31 - $267.70
Q3 2022	1,645	$371	$217.87	$201.50 - $227.98
Q2 2022	1,509	$367	$218.58	$201.93 - $231.00
Q1 2022	1,021	$247	$203.29	$190.45 - $218.06
Q4 2021	2,061	$464	$185.15	$174.95 - $203.49
Q3 2021	1,805	$383	$200.25	$184.86 - $217.02
Q2 2021	862	$210	$212.50	$198.84 - $224.64
Q1 2021	886	$220	$204.69	$189.57 - $236.38
Q4 2020	886	$203	$196.32	$178.44 - $219.36
Q3 2020	21,655	$5,504	$209.54	$196.05 - $223.35
Q2 2020	21,310	$5,026	$191.68	$162.60 - $206.00
Q1 2020	22,935	$4,649	$182.24	$148.24 - $202.72
Q4 2019	33,502	$8,076	$182.69	$155.91 - $203.67
Q3 2019	34,636	$6,702	$158.01	$141.97 - $174.23
Q2 2019	36,179	$6,667	$146.19	$135.21 - $160.07
Q1 2019	37,341	$7,094	$154.67	$144.94 - $164.86
Q4 2018	38,213	$7,439	$156.83	$143.85 - $168.62
Q3 2018	38,672	$8,016	$157.37	$145.39 - $168.41
Q2 2018	37,155	$6,858	$140.24	$128.97 - $149.68
Q1 2018	36,340	$6,195	$144.43	$131.87 - $157.72
Q4 2017	36,300	$6,312	$138.21	$131.02 - $147.91
Q3 2017	34,096	$6,357	$137.50	$129.63 - $148.76
Q2 2017	33,147	$5,709	$125.35	$117.66 - $135.67
Q1 2017	36,278	$5,952	$127.19	$112.17 - $141.42
Q4 2016	33,928	$4,961	$114.37	$101.21 - $127.75
Q3 2016	39,623	$6,610	$127.72	$114.64 - $133.93
Q2 2016	48,585	$7,392	$116.70	$108.29 - $123.20
Q1 2016	57,359	$8,600	$110.79	$103.99 - $119.01
Q4 2015	60,398	$9,804	$116.50	$100.25 - $122.74
Q3 2015	60,825	$8,413	$116.24	$96.15 - $133.76
Q2 2015	63,425	$9,737	$117.59	$110.98 - $127.09
Q1 2015	66,695	$10,661	$115.04	$107.36 - $126.18
Q4 2014	56,868	$9,058	$113.30	$92.62 - $126.09
Q3 2014	29,286	$4,114	$94.52	$82.98 - $104.80
Q2 2014	26,539	$3,141	$83.37	$77.69 - $91.37
Q1 2014	23,490	$2,897	$86.89	$80.81 - $92.60
Q4 2013	17,550	$2,002	$81.11	$75.24 - $85.16
Q3 2013	14,268	$1,597	$76.98	$67.33 - $83.88
Q2 2013	13,310	$1,313	$73.34	$66.69 - $81.06